Malaysia Stock Market ADX Scanner: March 2022

Thursday, March 31, 2022

Scan 31 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
3A	Long	3/31/2022	0.955	180900	23.62	30	25
GTRONIC	Long	3/31/2022	1.52	3166100	20.56	28	22
PADINI	Long	3/31/2022	3.45	2535000	21.58	31	21
PEB	Long	3/31/2022	1.41	3000	22.22	37	35
SUNREIT	Long	3/31/2022	1.41	3696700	24.44	19	14

Wednesday, March 30, 2022

Scan 30 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GETS	Long	3/30/2022	0.93	211900	23.83	27	21
GLOTEC	Long	3/30/2022	0.51	797500	20.18	27	22
INSAS.KL	Long	3/30/2022	0.825	298200	28.33	26	20
MICROLN	Long	3/30/2022	0.59	1687800	21.11	20	19
MSM	Long	3/30/2022	0.905	1971100	20.85	31	29
NAIM	Long	3/30/2022	0.54	60400	21.1	27	22
OPCOM	Long	3/30/2022	0.825	15449500	27.24	28	27
SALUTE	Long	3/30/2022	0.395	5208400	34.77	35	15
SCOMNET	Long	3/30/2022	1.33	794100	25.35	27	25
KENANGA	Short	3/30/2022	1.25	3059700	29.94	24	39
PADINI	Short	3/30/2022	3.36	277200	21.79	22	24
PERTAMA	Short	3/30/2022	0.8	30732300	39.2	21	38
TENAGA	Short	3/30/2022	9.03	2781300	24.56	24	28
THPLANT	Short	3/30/2022	0.86	3245500	23.32	21	24

Tuesday, March 29, 2022

Scan 29 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ANNJOO	Short	3/29/2022	1.74	2149700	20.79	21	24
DUFU	Short	3/29/2022	2.88	1402300	28.03	27	29
GUH	Short	3/29/2022	0.51	347700	22.45	23	24
INNO	Short	3/29/2022	1.76	631400	20.57	23	27
KLK	Short	3/29/2022	25.2	1046800	20.69	20	22
MSC	Short	3/29/2022	4.6	290600	20.72	21	22
SCOMNET	Short	3/29/2022	1.31	882500	27.13	25	26
SOP	Short	3/29/2022	5.56	616300	28.95	19	22

Scan 28 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BJTOTO	Long	3/28/2022	1.88	802600	23.23	26	15
COMPLET	Long	3/28/2022	3.45	28400	22.92	26	23
HTPADU	Long	3/28/2022	1.19	2241500	47.76	46	22
MAGNUM	Long	3/28/2022	1.81	1011400	31.02	21	18
MSC	Long	3/28/2022	4.63	311600	22.28	22	21
ABLEGLOB	Short	3/28/2022	1.4	481100	30.64	20	22
AEMULUS	Short	3/28/2022	0.76	7586900	24.03	25	27
ELSOFT	Short	3/28/2022	0.91	403400	22.19	20	26
INSAS.KL	Short	3/28/2022	0.81	336200	31.9	22	23
MSM	Short	3/28/2022	0.88	2949900	23.78	30	33
QES	Short	3/28/2022	0.525	2291800	23.26	24	27
SWKPLNT	Short	3/28/2022	2.7	180900	23.73	21	22
THETA	Short	3/28/2022	0.72	819900	20.79	20	24

Saturday, March 26, 2022

Scan 25 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABLEGLOB	Long	3/25/2022	1.43	182000	32.77	22	21
AEMULUS	Long	3/25/2022	0.795	8060800	25.7	26	24
AWC	Long	3/25/2022	0.51	133700	23.77	26	21
BPPLAS	Long	3/25/2022	1.51	285800	21.01	24	23
ELSOFT	Long	3/25/2022	0.945	245100	22.95	23	21
GLOTEC	Long	3/25/2022	0.475	332000	22.66	28	19
GUH	Long	3/25/2022	0.515	1308100	25.67	27	23
HEXTAR	Long	3/25/2022	1.59	5184700	20.99	29	20
IGBREIT	Long	3/25/2022	1.49	919200	28.88	23	22
INSAS.KL	Long	3/25/2022	0.815	406200	34.39	23	22
KGB	Long	3/25/2022	1.37	2658200	25.86	27	23
RGTBHD	Long	3/25/2022	0.445	2226600	39.23	24	23
SENTRAL	Long	3/25/2022	0.915	276200	22.68	16	13
THETA	Long	3/25/2022	0.74	1552000	21.78	22	21
TNLOGIS	Long	3/25/2022	0.68	164700	23.67	20	18
CYPARK	Short	3/25/2022	0.8	3432600	24.83	21	25
PEB	Short	3/25/2022	1.37	25800	28.43	35	42
PWF	Short	3/25/2022	0.465	89800	32.13	30	47

Thursday, March 24, 2022

Scan 24 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ANNJOO	Long	3/24/2022	1.82	4639900	23.94	25	19
AYS	Long	3/24/2022	0.575	7376900	25.56	25	23
MILUX	Long	3/24/2022	0.62	12900	31.87	27	23
SWKPLNT	Long	3/24/2022	2.7	576500	27.51	23	22
IOICORP	Short	3/24/2022	4.15	3084800	26.62	20	21
PHARMA	Short	3/24/2022	0.74	2705700	21.4	20	26

Wednesday, March 23, 2022

Scan 23 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
COMFORT	Long	3/23/2022	0.78	3044800	27.36	31	26
CYPARK	Long	3/23/2022	0.84	1035900	27.17	24	21
D&O	Long	3/23/2022	4.76	11053200	25.81	36	28
ECOWLD	Long	3/23/2022	0.99	8278000	23.37	19	18
EDARAN	Long	3/23/2022	0.605	248200	31.59	30	20
FPGROUP	Long	3/23/2022	0.515	1492900	39.54	30	24
GTRONIC	Long	3/23/2022	1.45	5585600	28.84	23	20
HOMERIZ	Long	3/23/2022	0.53	201800	41.96	24	20
JFTECH	Long	3/23/2022	1.12	1097800	21.35	31	28
MAHSING	Long	3/23/2022	0.665	1767100	22.42	24	22
MYTECH	Long	3/23/2022	0.58	1250200	24.91	27	25
N2N	Long	3/23/2022	0.53	143100	20.57	27	25
NOVA	Long	3/23/2022	0.925	7900	25.02	39	32
PTRANS	Long	3/23/2022	0.575	3973900	28.7	23	22
QES	Long	3/23/2022	0.545	8103600	27.95	27	24
SAM	Long	3/23/2022	4.88	579600	21.64	29	24
SCOMNET	Long	3/23/2022	1.37	1595800	35.87	27	24
TAKAFUL	Long	3/23/2022	3.57	5157300	25.32	33	28
WCT	Long	3/23/2022	0.52	2098300	25.39	23	20
YBS	Long	3/23/2022	0.565	5314800	20.59	29	23
MENANG	Short	3/23/2022	0.63	48700	32.52	24	26

Scan 22 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BPLANT	Long	3/22/2022	1.01	10239700	36.43	22	20
DPHARMA	Long	3/22/2022	1.53	546500	34.57	27	22
IOICORP	Long	3/22/2022	4.2	6854900	30.4	22	19
KLK	Long	3/22/2022	25.7	3248800	28.74	22	19
KRONO	Long	3/22/2022	0.545	969700	34.46	30	26
MSM	Long	3/22/2022	0.895	10122300	28.15	32	29
OPTIMAX	Long	3/22/2022	1.18	230200	26.5	30	28
THPLANT	Long	3/22/2022	0.925	13260400	32.66	23	22
DATAPRP	Short	3/22/2022	0.315	19799300	32.55	21	22
MKH	Short	3/22/2022	1.31	126800	21.65	21	22
PPB	Short	3/22/2022	17.16	320200	22.22	18	21
WCT	Short	3/22/2022	0.52	833400	26.93	20	21

Monday, March 21, 2022

Scan 21 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BAUTO	Long	3/21/2022	1.79	1896400	22.3	23	19
DATAPRP	Long	3/21/2022	0.32	27755200	35.1	22	21
DUFU	Long	3/21/2022	3.03	3151700	40.38	30	28
FGV	Long	3/21/2022	1.86	399800	35.03	21	20
GHLSYS	Long	3/21/2022	1.38	1105200	38.28	26	25
GREATEC	Long	3/21/2022	4.22	7690200	36.38	34	30
HIBISCS	Long	3/21/2022	1.18	44036200	27.24	25	23
KOBAY	Long	3/21/2022	4.1	6518600	33.05	29	22
LBS	Long	3/21/2022	0.505	2581700	22.76	31	22
MKH	Long	3/21/2022	1.33	207400	23.28	22	21
PWF	Long	3/21/2022	0.5	133000	38.3	37	29
REVENUE	Long	3/21/2022	1.59	6999400	27.1	35	23
SOP	Long	3/21/2022	5.52	411000	41.69	21	20
TOMYPAK	Long	3/21/2022	0.42	1814000	24.34	28	26
VSTECS	Long	3/21/2022	1.16	350900	23.12	23	21
COMPLET	Short	3/21/2022	3.09	62100	28.68	22	31

Sunday, March 20, 2022

Scan 18 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BONIA	Long	3/18/2022	1.71	223700	20.23	29	26
MTAG	Long	3/18/2022	0.475	148000	22.49	28	25
RANHILL	Long	3/18/2022	0.51	439100	21.96	24	21
RUBEREX	Long	3/18/2022	0.39	4115800	27.72	28	27
TEOSENG	Long	3/18/2022	0.785	73200	26.57	29	27
BIMB	Short	3/18/2022	2.92	1097300	23.75	25	27

Thursday, March 17, 2022

Scan 17 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BIMB	Long	3/17/2022	2.95	1966300	25.33	27	26
CFM	Long	3/17/2022	0.575	519700	23.89	42	24
CIMB.KL	Long	3/17/2022	5.48	27965000	30.68	36	26
COASTAL	Long	3/17/2022	1.81	931800	26.59	26	21
EPMB	Long	3/17/2022	1.16	2952800	24.64	19	16
FRONTKN	Long	3/17/2022	2.99	14788200	28.7	31	29
GKENT	Long	3/17/2022	0.6	1169400	33.04	30	22
HARTA	Long	3/17/2022	4.94	10635900	25.28	27	22
HIGHTEC	Long	3/17/2022	1.02	721400	23.89	29	28
IJM	Long	3/17/2022	1.6	5352300	22.18	37	14
KPJ	Long	3/17/2022	1.02	2135800	21.4	24	19
LUXCHEM	Long	3/17/2022	0.67	272400	20.04	24	22
PENTA	Long	3/17/2022	3.71	7973100	39.98	31	24
SEDANIA	Long	3/17/2022	0.37	11312600	25.28	29	26
UNISEM	Long	3/17/2022	3	7006500	34.95	30	28
VIS	Long	3/17/2022	0.765	3199500	39.38	29	26
WCT	Long	3/17/2022	0.515	2485900	35.41	24	23
YTLPOWR	Long	3/17/2022	0.62	7073800	22.88	26	18
KLK	Short	3/17/2022	25	4085500	36.27	20	22

Wednesday, March 16, 2022

Scan 16 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
IJM	Long	3/16/2022	1.58	20001500	21.95	34	14
PANTECH	Long	3/16/2022	0.645	913900	20.36	22	21
VIS	Long	3/16/2022	0.76	3293200	39.3	28	26
YTLPOWR	Long	3/16/2022	0.605	3135400	22.27	23	19
BDB	Short	3/16/2022	0.79	6505800	30.75	20	36
BPLANT	Short	3/16/2022	1	9321900	53.09	21	26

Tuesday, March 15, 2022

Scan 15 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BURSA	Long	3/15/2022	6.39	2741500	24.88	36	25
IPMUDA	Long	3/15/2022	0.445	3738000	20.27	23	22
BONIA	Short	3/15/2022	1.53	279200	25.91	24	32
FGV	Short	3/15/2022	1.78	2163300	46.3	21	27
MICROLN	Short	3/15/2022	0.58	1234200	28.55	19	25
SOP	Short	3/15/2022	5.25	1725600	56.23	25	26
TAANN	Short	3/15/2022	4.84	2886400	36.89	23	24
TOMEI	Short	3/15/2022	0.93	2032100	43.17	26	27

Friday, March 11, 2022

Scan 11 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MICROLN	Long	3/11/2022	0.57	1246700	32.07	22	21

Thursday, March 10, 2022

Scan 10 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARTRONIQ	Long	3/10/2022	0.39	13300000	43.93	39	29
BONIA	Long	3/10/2022	1.73	524500	28.64	30	26
DATAPRP	Long	3/10/2022	0.335	66021500	57.76	26	23
HLBANK	Long	3/10/2022	20.16	2577300	21.81	27	26
HLFG	Long	3/10/2022	19.24	765300	30.29	25	23
HONGSENG	Long	3/10/2022	3.03	4557500	27.3	23	20
IJM	Long	3/10/2022	1.5	2378100	24.16	18	17
MAXIS	Long	3/10/2022	4.17	2524500	23.56	25	24
PBBANK	Long	3/10/2022	4.52	70716704	22.27	35	24
RHONEMA	Long	3/10/2022	0.74	5200	23.54	36	34
TAMBUN	Long	3/10/2022	0.77	797200	25.51	40	26
HIBISCS	Short	3/10/2022	1.2	163023808	40.4	26	28
MSC	Short	3/10/2022	4.8	2200900	41.76	21	22

Wednesday, March 9, 2022

Scan 09 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
INNO	Long	3/9/2022	1.93	2075600	43.15	27	26
KEINHIN	Long	3/9/2022	1.02	164300	24.85	28	26
KPPROP	Long	3/9/2022	0.61	222000	29.93	27	25
KRETAM	Long	3/9/2022	0.695	8031900	39.08	33	31
MATRIX	Long	3/9/2022	2.3	610500	25.11	23	21
MISC	Long	3/9/2022	7.38	3685700	25.55	23	15
RHBBANK	Long	3/9/2022	5.7	3891700	23.7	26	25
UMW	Long	3/9/2022	3.05	938800	22.42	34	25
IOICORP	Short	3/9/2022	4.32	11310100	48.73	19	21
PETGAS	Short	3/9/2022	16.8	807500	28.43	15	26
PPB	Short	3/9/2022	17.18	604900	37.07	22	28

Tuesday, March 8, 2022

Scan 08 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARANK	Short	3/8/2022	0.57	763600	24.61	32	33
CAB	Short	3/8/2022	0.49	1601800	20.85	23	26
ECOWLD	Short	3/8/2022	0.97	12842400	32.43	13	16
HLBANK	Short	3/8/2022	19.6	3433000	24.58	24	30
HLFG	Short	3/8/2022	18.42	845900	33.77	20	29
HONGSENG	Short	3/8/2022	2.73	4260600	30.82	20	24
IHH	Short	3/8/2022	6.38	8408900	21.43	16	21
IJM	Short	3/8/2022	1.46	6366100	27.83	18	20
INNO	Short	3/8/2022	1.79	1847600	46.58	21	30
KEINHIN	Short	3/8/2022	0.96	385500	26.59	27	28
KENANGA	Short	3/8/2022	1.24	946100	26.62	21	24
KPPROP	Short	3/8/2022	0.595	464000	32.09	22	28
MATRIX	Short	3/8/2022	2.28	342700	26.79	20	24
MISC	Short	3/8/2022	7.26	4144800	25.92	16	18
PANTECH	Short	3/8/2022	0.615	2601600	25.46	17	27
PMETAL	Short	3/8/2022	6.79	13198500	29.35	25	28
SOLUTN	Short	3/8/2022	0.455	1184800	21.76	24	27
SWKPLNT	Short	3/8/2022	2.81	1877600	50.86	28	32
UMW	Short	3/8/2022	2.96	866900	23.03	26	29

Friday, March 4, 2022

Scan 04 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BAUTO	Short	3/4/2022	1.7	1717800	33.35	17	20
BONIA	Short	3/4/2022	1.73	952600	36.36	26	28
KERJAYA	Short	3/4/2022	1.12	359300	20.03	17	25
OPCOM	Short	3/4/2022	0.96	23696200	28.44	18	23
SIMEPROP	Short	3/4/2022	0.6	5213100	29.09	20	23
UCHITEC	Short	3/4/2022	2.96	769300	20.5	22	27

Thursday, March 3, 2022

Scan 03 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIRPORT	Long	3/3/2022	6.33	2533800	23.25	26	18
ALCOM	Long	3/3/2022	0.93	4175700	42	28	26
LBS	Long	3/3/2022	0.535	2642900	21.34	24	17
SAMCHEM	Long	3/3/2022	0.99	4020700	23.2	27	19
DNEX	Short	3/3/2022	1.08	171636000	28.12	24	26
HCK	Short	3/3/2022	2.15	5000	49.39	31	54
REVENUE	Short	3/3/2022	1.51	1208500	21.29	19	24

Wednesday, March 2, 2022

Scan 02 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
TROP	Long	3/2/2022	1.12	3764400	25.38	45	21
TEOSENG	Short	3/2/2022	0.795	283300	27.99	24	25

Tuesday, March 1, 2022

Scan 01 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABMB	Long	3/1/2022	3.6	11697300	20.52	29	18
AFFIN	Long	3/1/2022	1.89	5059400	22.17	33	20
HCK	Long	3/1/2022	2.2	100	54.45	44	33
PMETAL	Long	3/1/2022	6.79	8541200	30.67	24	19
SCICOM	Long	3/1/2022	1.26	2668800	25.38	33	20
ALCOM	Short	3/1/2022	0.895	2108600	47.87	24	31
CIMB.KL	Short	3/1/2022	5.29	71690400	25.71	21	34
COASTAL	Short	3/1/2022	1.74	3280800	40.74	24	27
DANCO	Short	3/1/2022	0.53	1020800	31.63	22	23
HEXTAR	Short	3/1/2022	1.6	4455600	25.32	22	25
IPMUDA	Short	3/1/2022	0.505	2907600	23.98	28	35