Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 3/15/2018 | 0.175 | 65763600 | 31.96 | 57 | 14 |
AEON CO. (M) BHD | Long | 3/15/2018 | 1.76 | 4844000 | 22.87 | 38 | 13 |
AJINOMOTO (M) BHD | Long | 3/15/2018 | 22.54 | 119600 | 23.21 | 63 | 14 |
BOON KOON GROUP BHD | Long | 3/15/2018 | 0.475 | 632000 | 34.4 | 38 | 28 |
BORNEO AQUA HARVEST BHD | Long | 3/15/2018 | 1.24 | 4416400 | 42.3 | 70 | 13 |
DIALOG GROUP BHD | Long | 3/15/2018 | 2.73 | 10836300 | 33.87 | 40 | 19 |
EURO HOLDINGS BHD | Long | 3/15/2018 | 0.355 | 18659200 | 37.93 | 86 | 8 |
GPA HOLDINGS BHD | Long | 3/15/2018 | 0.105 | 670600 | 24.18 | 60 | 30 |
GUINNESS ANCHOR BHD | Long | 3/15/2018 | 21.98 | 199600 | 28.14 | 74 | 7 |
IRE-TEX CORPORATION BHD | Long | 3/15/2018 | 0.225 | 2431000 | 50.7 | 79 | 16 |
KOBAY TECHNOLOGY BHD | Long | 3/15/2018 | 1.23 | 595300 | 24.64 | 80 | 18 |
KPS CONSORTIUM BHD | Long | 3/15/2018 | 0.585 | 2293700 | 22.37 | 82 | 13 |
LNG RESOURCES BHD | Long | 3/15/2018 | 0.18 | 11308100 | 24.47 | 36 | 25 |
MUDA HOLDINGS BHD | Long | 3/15/2018 | 2.17 | 1833100 | 22.86 | 80 | 9 |
NWP HOLDINGS BHD | Long | 3/15/2018 | 0.325 | 63841100 | 34.77 | 82 | 12 |
PROGRESSIVE IMPACT CORPORATION | Long | 3/15/2018 | 0.205 | 4688200 | 27.45 | 70 | 21 |
YLI HOLDINGS BHD | Long | 3/15/2018 | 0.39 | 370500 | 26.12 | 41 | 34 |
YUNG KONG GALVANISING INDUSTRIE | Long | 3/15/2018 | 0.395 | 1811000 | 25.48 | 88 | 8 |
ZELAN BHD | Long | 3/15/2018 | 0.115 | 3494200 | 25.76 | 27 | 15 |
AMALGAMATED CONTAINERS BHD | Short | 3/15/2018 | 0.46 | 335700 | 26.15 | 12 | 45 |
AMMB HOLDINGS BHD | Short | 3/15/2018 | 4.07 | 2398900 | 31.51 | 15 | 48 |
ASTINO BHD | Short | 3/15/2018 | 0.925 | 286300 | 25.65 | 24 | 44 |
ASTRAL SUPREME BHD | Short | 3/15/2018 | 0.16 | 2205700 | 22.73 | 20 | 24 |
AT SYSTEMATIZATION BHD | Short | 3/15/2018 | 0.09 | 497800 | 31.36 | 31 | 35 |
BIO OSMO BHD | Short | 3/15/2018 | 0.045 | 1188100 | 21.16 | 16 | 32 |
BTM RESOURCES BHD | Short | 3/15/2018 | 0.18 | 875800 | 21.62 | 13 | 56 |
CAELY HOLDINGS BHD | Short | 3/15/2018 | 0.98 | 610800 | 37.19 | 26 | 33 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 3/15/2018 | 1.59 | 196600 | 20.65 | 18 | 55 |
CME GROUP BHD | Short | 3/15/2018 | 0.05 | 2419500 | 27.38 | 25 | 38 |
CNI HOLDINGS BHD | Short | 3/15/2018 | 0.085 | 204000 | 26.33 | 22 | 44 |
CUSCAPI BHD | Short | 3/15/2018 | 0.45 | 18770400 | 26.9 | 20 | 51 |
CWORKS SYSTEMS BHD | Short | 3/15/2018 | 0.125 | 3034400 | 38.09 | 22 | 27 |
D.B.E. GURNEY RESOURCES BHD | Short | 3/15/2018 | 0.03 | 677200 | 63.57 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 3/15/2018 | 0.26 | 2494300 | 31.83 | 22 | 36 |
DAYA MATERIALS BHD | Short | 3/15/2018 | 0.04 | 44361800 | 51.42 | 9 | 39 |
DENKO INDUSTRIAL CORPORATION BH | Short | 3/15/2018 | 1.6 | 5487900 | 57.52 | 24 | 31 |
D'NONCE TECHNOLOGY BHD | Short | 3/15/2018 | 0.305 | 480000 | 24.75 | 20 | 43 |
DRB-HICOM BHD | Short | 3/15/2018 | 2.48 | 9371200 | 49.27 | 27 | 32 |
EDARAN DIGITAL SYSTEMS BHD | Short | 3/15/2018 | 0.595 | 177000 | 33.93 | 28 | 33 |
FITTERS DIVERSIFIED BHD | Short | 3/15/2018 | 0.4 | 573100 | 22.96 | 20 | 33 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 3/15/2018 | 1.83 | 223900 | 26.88 | 29 | 30 |
FUTUTECH BHD | Short | 3/15/2018 | 1.51 | 2150000 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 3/15/2018 | 0.94 | 954600 | 32.55 | 13 | 45 |
GAMUDA BHD | Short | 3/15/2018 | 5 | 4614600 | 25.66 | 24 | 27 |
GD EXPRESS CARRIER BHD | Short | 3/15/2018 | 0.58 | 494700 | 29.37 | 17 | 39 |
GENTING BHD | Short | 3/15/2018 | 8.9 | 1605900 | 30.11 | 19 | 41 |
GLOBAL SOFT (MSC) BHD | Short | 3/15/2018 | 0.035 | 7332900 | 27.63 | 10 | 14 |
HARBOUR-LINK GROUP BHD | Short | 3/15/2018 | 0.755 | 118500 | 36.23 | 26 | 36 |
HARN LEN CORPORATION BHD | Short | 3/15/2018 | 0.575 | 106600 | 45.09 | 20 | 79 |
HIAP TECK VENTURE BHD | Short | 3/15/2018 | 0.45 | 11239500 | 35.93 | 31 | 33 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 3/15/2018 | 0.5 | 196200 | 32.78 | 24 | 50 |
IJM CORPORATION BHD | Short | 3/15/2018 | 2.73 | 2490100 | 21.97 | 17 | 43 |
INSAS BHD | Short | 3/15/2018 | 0.88 | 535400 | 39.56 | 21 | 45 |
IRIS CORPORATION BHD | Short | 3/15/2018 | 0.18 | 12279400 | 37.61 | 18 | 37 |
JHM CONSOLIDATION BHD | Short | 3/15/2018 | 1.29 | 4057900 | 41.53 | 13 | 69 |
JOHORE TIN BHD | Short | 3/15/2018 | 1.02 | 466700 | 39.17 | 20 | 47 |
KBB RESOURCES BHD | Short | 3/15/2018 | 0.075 | 177000 | 37.79 | 18 | 22 |
KNM GROUP BHD | Short | 3/15/2018 | 0.225 | 12324500 | 26.62 | 14 | 35 |
KPJ HEALTHCARE BHD | Short | 3/15/2018 | 0.94 | 1270100 | 27.9 | 14 | 24 |
LEWEKO RESOURCES BHD | Short | 3/15/2018 | 0.27 | 107200 | 44.43 | 22 | 28 |
MALAYAN FLOUR MILLS BHD | Short | 3/15/2018 | 1.72 | 306000 | 30.54 | 22 | 51 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 3/15/2018 | 8.85 | 3229800 | 37.66 | 23 | 26 |
MALAYSIAN PLANTATIONS BHD | Short | 3/15/2018 | 4.14 | 928600 | 33.93 | 25 | 29 |
MEDIA PRIMA BHD | Short | 3/15/2018 | 0.435 | 4515400 | 34.05 | 11 | 56 |
MEGA FIRST CORPORATION BHD | Short | 3/15/2018 | 3.53 | 160600 | 26.88 | 18 | 41 |
MIKRO BHD | Short | 3/15/2018 | 0.35 | 675800 | 27.31 | 16 | 51 |
MINETECH RESOURCES BHD | Short | 3/15/2018 | 0.115 | 260000 | 25.49 | 20 | 47 |
MISC BHD | Short | 3/15/2018 | 7.03 | 839300 | 44.99 | 18 | 32 |
MITRAJAYA HOLDINGS BHD | Short | 3/15/2018 | 0.835 | 540800 | 24.3 | 26 | 50 |
MK LAND HOLDINGS BHD | Short | 3/15/2018 | 0.19 | 1425500 | 28.87 | 11 | 49 |
MNC WIRELESS BHD | Short | 3/15/2018 | 0.08 | 3630200 | 25.76 | 16 | 24 |
MUDAJAYA GROUP BHD | Short | 3/15/2018 | 0.74 | 305700 | 29.5 | 22 | 46 |
N2N CONNECT BHD | Short | 3/15/2018 | 0.915 | 1543600 | 31.25 | 21 | 30 |
NAIM INDAH CORPORATION BHD | Short | 3/15/2018 | 0.04 | 454000 | 22.8 | 19 | 53 |
OLYMPIA INDUSTRIES BHD | Short | 3/15/2018 | 0.12 | 7784200 | 40.15 | 19 | 26 |
ORNASTEEL HOLDINGS BHD | Short | 3/15/2018 | 1.4 | 151400 | 20.19 | 15 | 42 |
P.A. RESOURCES BHD | Short | 3/15/2018 | 0.075 | 1965000 | 31.06 | 19 | 30 |
PCCS GROUP BHD | Short | 3/15/2018 | 0.285 | 1078300 | 32.14 | 27 | 38 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 3/15/2018 | 0.055 | 24733100 | 46.13 | 21 | 22 |
PERMAJU INDUSTRIES BHD | Short | 3/15/2018 | 0.235 | 244000 | 26.75 | 20 | 37 |
PJI HOLDINGS BHD | Short | 3/15/2018 | 0.005 | 76072304 | 21.16 | 25 | 62 |
PRESS METAL BHD | Short | 3/15/2018 | 4.99 | 5634500 | 45.16 | 19 | 45 |
PUNCAK NIAGA HOLDINGS BHD | Short | 3/15/2018 | 0.51 | 194000 | 24.16 | 15 | 57 |
QL RESOURCES BHD | Short | 3/15/2018 | 4.95 | 1307100 | 53.95 | 15 | 42 |
SALCON BHD | Short | 3/15/2018 | 0.41 | 2998800 | 20.3 | 17 | 44 |
SANICHI TECHNOLOGY BHD | Short | 3/15/2018 | 0.1 | 164900 | 31.65 | 19 | 26 |
SATANG HOLDINGS BHD | Short | 3/15/2018 | 0.525 | 700900 | 35.77 | 23 | 35 |
SCOMI GROUP BHD | Short | 3/15/2018 | 0.135 | 8113800 | 27.66 | 18 | 59 |
SCOMI MARINE BHD | Short | 3/15/2018 | 0.11 | 1394600 | 26.9 | 20 | 38 |
SERN KOU RESOURCES BHD | Short | 3/15/2018 | 0.68 | 110500 | 38.98 | 10 | 73 |
SERSOL TECHNOLOGIES BHD | Short | 3/15/2018 | 0.16 | 1797600 | 23.19 | 24 | 40 |
SIME DARBY BHD | Short | 3/15/2018 | 2.62 | 9517700 | 39.29 | 27 | 36 |
SINO HUA-AN INTERNATIONAL BHD | Short | 3/15/2018 | 0.43 | 52287400 | 35.39 | 22 | 41 |
SUMATEC RESOURCES BHD | Short | 3/15/2018 | 0.07 | 59961900 | 40.55 | 21 | 29 |
TAKASO RESOURCES BHD | Short | 3/15/2018 | 0.51 | 645100 | 29.64 | 26 | 30 |
TALAM CORPORATION BHD | Short | 3/15/2018 | 0.035 | 402000 | 28.9 | 12 | 13 |
TALIWORKS CORPORATION BHD | Short | 3/15/2018 | 0.855 | 657100 | 30.13 | 22 | 56 |
TIME ENGINEERING BHD | Short | 3/15/2018 | 0.42 | 19559500 | 25.06 | 22 | 45 |
TOMYPAK HOLDINGS BHD | Short | 3/15/2018 | 0.85 | 421300 | 20.87 | 14 | 52 |
TRC SYNERGY BHD | Short | 3/15/2018 | 0.655 | 314200 | 33.32 | 26 | 44 |
UMW HOLDINGS BHD | Short | 3/15/2018 | 6.18 | 1674100 | 54.36 | 23 | 37 |
YIKON CORPORATION BHD | Short | 3/15/2018 | 0.045 | 250000 | 26.05 | 28 | 36 |
YINSON HOLDINGS BHD | Short | 3/15/2018 | 3.94 | 1300900 | 22.98 | 23 | 39 |
YTL CORPORATION BHD | Short | 3/15/2018 | 1.44 | 2360400 | 50.85 | 19 | 32 |
ZECON BHD | Short | 3/15/2018 | 0.575 | 135400 | 21.11 | 17 | 61 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, March 15, 2018
Scan 15 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment