Malaysia Stock Market ADX Scanner: June 2026

Wednesday, June 24, 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MALTON	Long	2026-06-24	0.305	29908200	42.8	66	12
PARAMON	Long	2026-06-24	1	164400	24.82	27	25
WONG	Long	2026-06-24	0.16	898400	24.05	35	25
INARI	Short	2026-06-24	2.19	15966700	28.06	23	24
WELLCAL	Short	2026-06-24	1.13	216800	30	19	26
XL	Short	2026-06-24	0.75	6749600	30.65	33	37

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MAYBULK	Long	2026-06-23	0.35	98000	50.61	27	19
MYTECH	Long	2026-06-23	0.285	25500	21.24	54	29
WELLCAL	Long	2026-06-23	1.14	78800	31.17	23	22
BONIA	Short	2026-06-23	0.88	4600	23.29	38	45
CIMB.KL	Short	2026-06-23	7.48	10294800	25.31	26	29
FPGROUP	Short	2026-06-23	0.37	638700	29.19	26	28
KOBAY	Short	2026-06-23	2.3	1367900	25.05	22	25
PARAMON	Short	2026-06-23	0.995	711900	26.55	21	29
PPB	Short	2026-06-23	9.41	732600	47.86	22	26
TASHIN	Short	2026-06-23	0.195	3000	25.45	39	41
VSTECS	Short	2026-06-23	1.72	5441500	31.06	20	27
WCT	Short	2026-06-23	0.41	8327800	22.27	21	24

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
TOMYPAK	Long	2026-06-22	0.17	1168500	22.97	50	31
YNHPROP	Long	2026-06-22	0.225	225600	20.2	28	22
IGBCR	Short	2026-06-22	0.6	319800	33.83	19	23

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AXREIT	Long	2026-06-19	2.01	6104700	21.77	20	15
PPB	Long	2026-06-19	10.12	2426100	55.11	28	26
TSH	Long	2026-06-19	1.18	1179400	24.16	21	17
AEMULUS	Short	2026-06-19	0.26	4912000	26.82	24	28
JADEM	Short	2026-06-19	0.19	53800	63.93	40	56
KUB	Short	2026-06-19	0.945	170200	33.54	22	35
SCGM	Short	2026-06-19	0.475	176900	27.48	26	35

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
JADEM	Long	2026-06-18	0.195	161000	67.84	56	39
LUXCHEM	Long	2026-06-18	0.415	376200	21.99	39	26
MAXIS	Long	2026-06-18	3.42	4454800	22.88	30	29
PARAMON	Long	2026-06-18	1.01	201300	31.85	25	24
AME	Short	2026-06-18	1.42	815300	33.48	23	29
COMPLET	Short	2026-06-18	1.25	164700	34.93	19	33
HONGSENG	Short	2026-06-18	0.01	196250096	46.87	16	17
TOPGLOV	Short	2026-06-18	0.72	128552496	32.43	19	22
UNISEM	Short	2026-06-18	4.62	5072200	28.74	21	25
YNHPROP	Short	2026-06-18	0.22	707200	22.28	22	24

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AWC	Long	2026-06-16	0.51	160200	21.07	24	22
CTOS	Long	2026-06-16	0.705	7193100	29.77	29	22
GKENT	Long	2026-06-16	0.28	15300	25.3	29	19
MAYBANK	Long	2026-06-16	11.16	14958800	31.39	32	22
TROP	Long	2026-06-16	1.16	1857900	52.87	30	23
JAYCORP	Short	2026-06-16	0.26	16300	21.17	31	32
LUXCHEM	Short	2026-06-16	0.4	205000	22.16	29	32

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CIMB.KL	Long	2026-06-15	7.69	14882000	32.5	27	25
CSCENIC	Long	2026-06-15	0.445	205000	36.85	41	24
CTOS	Long	2026-06-15	0.705	12136900	29.61	28	22
HHGROUP	Long	2026-06-15	0.075	36662100	21	21	20
IHH	Long	2026-06-15	8.69	7437000	23.12	21	18
INNO	Long	2026-06-15	2.05	248200	36.25	20	18
JAYCORP	Long	2026-06-15	0.27	15000	22.77	34	31
KERJAYA	Long	2026-06-15	2.26	1090600	20.54	22	18
MSC	Long	2026-06-15	2.11	1090000	21.02	29	21
QES	Long	2026-06-15	0.495	6633400	21.82	27	23
SCGM	Long	2026-06-15	0.5	213000	33.12	34	33
SIME	Long	2026-06-15	2.2	6772100	24.21	27	16
SUNCON	Long	2026-06-15	7.24	2911400	22.41	25	24
TASHIN	Long	2026-06-15	0.205	30100	33.97	46	30
UNISEM	Long	2026-06-15	4.9	6883100	32.5	24	23
HARTA	Short	2026-06-15	1.14	18063900	33.74	16	24
PMETAL	Short	2026-06-15	8.4	22791700	45.94	20	24

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BAUTO	Long	2026-06-12	0.995	15194400	31.38	38	18
BJTOTO	Long	2026-06-12	1.3	124400	23.18	27	24
COMPLET	Long	2026-06-12	1.3	320900	40.59	23	18
FPGROUP	Long	2026-06-12	0.37	1501100	38.99	30	28
MULPHA	Long	2026-06-12	3.02	99700	20.23	26	18
SCICOM	Long	2026-06-12	1.85	1079800	26.03	34	22
SCOMNET	Long	2026-06-12	0.535	1023000	23.15	27	23
TENAGA	Long	2026-06-12	14.42	3970400	20.38	19	18
EFORCE	Short	2026-06-12	0.165	127600	23.34	27	30
INNO	Short	2026-06-12	2.03	174400	38.86	19	20
KRONO	Short	2026-06-12	0.105	2232000	20.67	20	26
MAA.KL	Short	2026-06-12	0.175	13800	26.33	32	34
UNISEM	Short	2026-06-12	4.6	9547400	35.04	24	25

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BURSA	Long	2026-06-11	8.74	1192300	20.73	29	27
PENTA	Long	2026-06-11	4.37	6536500	32.2	29	25
ARTRONIQ	Short	2026-06-11	0.14	4968700	20.26	28	31
FPGROUP	Short	2026-06-11	0.355	2631800	41.99	26	30
MSC	Short	2026-06-11	2.07	1228300	22.65	23	25
PADINI	Short	2026-06-11	1.44	1975700	28.22	20	21
PELIKAN	Short	2026-06-11	0.095	30500	21.97	30	47
RGTBHD	Short	2026-06-11	0.19	1026100	31.83	23	30
WONG	Short	2026-06-11	0.15	25800	23.05	30	45

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
EFORCE	Long	2026-06-10	0.175	135200	26.36	31	27
TAMBUN	Long	2026-06-10	0.8	17200	23.46	39	36
TASHIN	Short	2026-06-10	0.19	255200	39.4	37	45

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CYPARK	Long	2026-06-09	0.71	5133300	20.5	32	19
DNEX	Long	2026-06-09	0.33	24686900	23.06	28	22
JHM	Long	2026-06-09	0.39	733700	27.53	33	30
KRONO	Long	2026-06-09	0.11	740100	23.8	25	22
N2N	Long	2026-06-09	0.34	2200	26.51	37	25
OPCOM	Long	2026-06-09	0.205	4028400	20.77	37	32
PADINI	Long	2026-06-09	1.48	2816200	32.77	24	23
PWF	Long	2026-06-09	0.75	349500	21.82	22	20
SNC	Long	2026-06-09	0.195	100500	23.69	27	25
UCHITEC	Long	2026-06-09	2.81	476700	21.39	26	25
VIS	Long	2026-06-09	0.235	42100	21.9	32	30
CSCENIC	Short	2026-06-09	0.42	304700	46.76	35	36
HHGROUP	Short	2026-06-09	0.075	44241800	25.78	22	25

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ADVENTA	Long	2026-06-08	0.14	154400	20.94	28	25
HONGSENG	Long	2026-06-08	0.01	47150500	69.72	16	13
BJTOTO	Short	2026-06-08	1.3	299600	30.4	25	31
COASTAL	Short	2026-06-08	1.36	255500	27.63	29	35
DNEX	Short	2026-06-08	0.305	26473000	23.98	18	26
EFORCE	Short	2026-06-08	0.17	78900	29.89	26	29
IOIPG	Short	2026-06-08	4.16	9583200	20.04	27	31
JAYCORP	Short	2026-06-08	0.285	27100	31.9	33	35
JHM	Short	2026-06-08	0.375	2150800	29.4	30	33
KRONO	Short	2026-06-08	0.11	1414700	25.28	23	24
LTKM	Short	2026-06-08	1.2	22900	43.14	39	59
PADINI	Short	2026-06-08	1.4	3904000	35.33	19	28
QES	Short	2026-06-08	0.45	6669300	20.35	20	34
UCHITEC	Short	2026-06-08	2.87	435700	23.03	26	27
UWC	Short	2026-06-08	5.46	8479400	31.69	27	28
VIS	Short	2026-06-08	0.225	196600	23.48	32	34
YINSON	Short	2026-06-08	2.02	1317400	34.12	21	23

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BIG	Long	2026-06-05	0.625	1308200	23.52	51	25
CSCENIC	Long	2026-06-05	0.435	1081300	53.45	47	35
HLFG	Long	2026-06-05	18.84	83600	21.27	25	22
MMSV	Long	2026-06-05	0.305	1759100	38.13	41	34
UTDPLT	Long	2026-06-05	32.2	717100	22.52	32	24
YNHPROP	Long	2026-06-05	0.255	9983500	30.37	56	20
MALAKOF	Short	2026-06-05	0.87	5698300	29.58	18	22
PENTA	Short	2026-06-05	4.17	2978200	39.52	25	30
POS	Short	2026-06-05	0.285	1556900	32.35	21	28
SUNCON	Short	2026-06-05	7.25	4928500	20.93	19	29
YTLPOWR	Short	2026-06-05	4.14	11340100	23.84	24	25

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DNEX	Long	2026-06-04	0.325	17667600	26.27	21	20
IOICORP	Long	2026-06-04	4.18	12608400	35.83	26	22
IOIPG	Long	2026-06-04	4.3	11234500	21.63	28	25
LTKM	Long	2026-06-04	1.22	100	46.99	59	38
LUXCHEM	Long	2026-06-04	0.41	856500	29.4	39	26
SIMEPLT	Long	2026-06-04	6.04	20305500	21.96	30	19
YINSON	Long	2026-06-04	2.04	6153300	39.43	25	24
MYTECH	Short	2026-06-04	0.26	15000	24.9	42	56
N2N	Short	2026-06-04	0.325	35000	30.52	28	30

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CMSB	Long	2026-06-03	1.13	3336600	21.75	21	19
HIGHTEC	Long	2026-06-03	0.69	31100	22.85	47	36
PADINI	Long	2026-06-03	1.48	2455600	42.75	23	20
PIE	Long	2026-06-03	1.58	4911400	27.46	32	24
SOP	Long	2026-06-03	4.48	1184600	29.53	32	21
THPLANT	Long	2026-06-03	0.59	1882300	28.58	31	20
TIMECOM	Long	2026-06-03	6.05	4200900	20.61	22	19
YNHPROP	Long	2026-06-03	0.225	1265500	28.41	33	32
YTLPOWR	Long	2026-06-03	4.14	18974200	27.57	24	18
BURSA	Short	2026-06-03	8.45	624200	20.77	20	38
E&O	Short	2026-06-03	0.775	1487100	21.39	24	32
FPI	Short	2026-06-03	0.955	1145800	23.32	12	33
GUOCO	Short	2026-06-03	1.09	379600	44.97	10	15
HONGSENG	Short	2026-06-03	0.005	1226400	81.43	8	17
HWATAI	Short	2026-06-03	0.4	8100	26.67	33	46
INNATURE	Short	2026-06-03	0.165	1829600	22.84	17	49
MALAKOF	Short	2026-06-03	0.9	1879100	31.25	15	20
MFCB	Short	2026-06-03	3	591000	20.85	22	31
MULPHA	Short	2026-06-03	2.99	1000	28.52	22	25
PESTECH	Short	2026-06-03	0.07	207100	28.73	10	11
SAM	Short	2026-06-03	4.38	2449700	44.36	25	28
SAMCHEM	Short	2026-06-03	0.43	4932300	42.54	17	55
TALIWRK	Short	2026-06-03	0.405	114100	21.32	19	26
THETA	Short	2026-06-03	0.595	223900	25.39	21	25