Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 4/2/2018 | 0.135 | 3125300 | 27.89 | 28 | 24 |
AEON CO. (M) BHD | Long | 4/2/2018 | 1.78 | 233600 | 22.49 | 36 | 14 |
BORNEO AQUA HARVEST BHD | Long | 4/2/2018 | 1.06 | 3636800 | 41.54 | 62 | 16 |
DIALOG GROUP BHD | Long | 4/2/2018 | 3.15 | 11381000 | 36.03 | 60 | 13 |
ECOFIRST CONSOLIDATED BHD | Long | 4/2/2018 | 0.305 | 390500 | 53.99 | 21 | 18 |
EURO HOLDINGS BHD | Long | 4/2/2018 | 0.22 | 2116200 | 35.85 | 67 | 19 |
GRAND HOOVER BHD | Long | 4/2/2018 | 0.715 | 673400 | 23.04 | 44 | 29 |
KPS CONSORTIUM BHD | Long | 4/2/2018 | 0.54 | 163800 | 20.52 | 68 | 23 |
MUDA HOLDINGS BHD | Long | 4/2/2018 | 1.86 | 822200 | 22.25 | 73 | 12 |
NWP HOLDINGS BHD | Long | 4/2/2018 | 0.26 | 22935400 | 33.69 | 73 | 18 |
YUNG KONG GALVANISING INDUSTRIE | Long | 4/2/2018 | 0.385 | 3863500 | 25.48 | 88 | 8 |
AFFIN HOLDINGS BHD | Short | 4/2/2018 | 2.4 | 156700 | 35.66 | 23 | 46 |
AMALGAMATED CONTAINERS BHD | Short | 4/2/2018 | 0.41 | 554300 | 26.84 | 10 | 51 |
AMDB BHD | Short | 4/2/2018 | 0.69 | 194700 | 34.18 | 20 | 41 |
AMMB HOLDINGS BHD | Short | 4/2/2018 | 3.9 | 1542300 | 31.97 | 14 | 52 |
ASTINO BHD | Short | 4/2/2018 | 0.825 | 208000 | 26.65 | 21 | 52 |
ASTRAL SUPREME BHD | Short | 4/2/2018 | 0.14 | 6662700 | 24.19 | 18 | 32 |
AT SYSTEMATIZATION BHD | Short | 4/2/2018 | 0.075 | 269400 | 33.36 | 25 | 48 |
BINA DARULAMAN BHD | Short | 4/2/2018 | 0.46 | 184900 | 33.97 | 13 | 72 |
BIO OSMO BHD | Short | 4/2/2018 | 0.045 | 4188700 | 20.47 | 17 | 28 |
CAELY HOLDINGS BHD | Short | 4/2/2018 | 1.13 | 4920800 | 36.88 | 27 | 32 |
CNI HOLDINGS BHD | Short | 4/2/2018 | 0.075 | 120000 | 27.02 | 20 | 49 |
CREST BUILDER HOLDINGS BHD | Short | 4/2/2018 | 0.915 | 208700 | 24.98 | 25 | 35 |
CUSCAPI BHD | Short | 4/2/2018 | 0.4 | 2936800 | 26.6 | 21 | 49 |
CWORKS SYSTEMS BHD | Short | 4/2/2018 | 0.105 | 563700 | 39.25 | 20 | 33 |
D.B.E. GURNEY RESOURCES BHD | Short | 4/2/2018 | 0.035 | 2032100 | 63.57 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 4/2/2018 | 0.205 | 1572000 | 32.83 | 20 | 43 |
DAYA MATERIALS BHD | Short | 4/2/2018 | 0.035 | 1654000 | 51.43 | 9 | 39 |
DENKO INDUSTRIAL CORPORATION BH | Short | 4/2/2018 | 1.59 | 728700 | 57.37 | 24 | 30 |
D'NONCE TECHNOLOGY BHD | Short | 4/2/2018 | 0.305 | 324000 | 24.22 | 21 | 39 |
DRB-HICOM BHD | Short | 4/2/2018 | 2.4 | 1081100 | 48.81 | 28 | 29 |
EASTERN & ORIENTAL BHD | Short | 4/2/2018 | 1.4 | 451500 | 27.35 | 23 | 24 |
FITTERS DIVERSIFIED BHD | Short | 4/2/2018 | 0.395 | 737000 | 23.42 | 19 | 36 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 4/2/2018 | 1.5 | 1697600 | 29.73 | 21 | 48 |
FUTUTECH BHD | Short | 4/2/2018 | 1.48 | 120900 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 4/2/2018 | 0.9 | 1416400 | 32.62 | 13 | 46 |
GD EXPRESS CARRIER BHD | Short | 4/2/2018 | 0.515 | 1412700 | 31.06 | 13 | 53 |
GENTING BHD | Short | 4/2/2018 | 8.8 | 2565500 | 30.5 | 18 | 44 |
GLOBAL SOFT (MSC) BHD | Short | 4/2/2018 | 0.035 | 712900 | 28.7 | 10 | 19 |
HARBOUR-LINK GROUP BHD | Short | 4/2/2018 | 0.675 | 200200 | 37.62 | 22 | 45 |
HIAP TECK VENTURE BHD | Short | 4/2/2018 | 0.415 | 13240500 | 37.08 | 28 | 40 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 4/2/2018 | 0.425 | 113000 | 33.86 | 20 | 58 |
IJM CORPORATION BHD | Short | 4/2/2018 | 2.67 | 888900 | 22.35 | 16 | 46 |
INSAS BHD | Short | 4/2/2018 | 0.82 | 226900 | 40.56 | 18 | 52 |
IRIS CORPORATION BHD | Short | 4/2/2018 | 0.185 | 16703200 | 37.38 | 18 | 35 |
JHM CONSOLIDATION BHD | Short | 4/2/2018 | 0.955 | 3051300 | 41.76 | 12 | 71 |
JOHORE TIN BHD | Short | 4/2/2018 | 1.01 | 149500 | 39.32 | 20 | 49 |
KNM GROUP BHD | Short | 4/2/2018 | 0.21 | 1354000 | 26.77 | 14 | 37 |
KOMARKCORP BHD | Short | 4/2/2018 | 0.18 | 202700 | 23.18 | 23 | 35 |
KPJ HEALTHCARE BHD | Short | 4/2/2018 | 0.88 | 2118400 | 30.12 | 11 | 38 |
KUB MALAYSIA BHD | Short | 4/2/2018 | 0.44 | 591600 | 24.66 | 25 | 37 |
LEWEKO RESOURCES BHD | Short | 4/2/2018 | 0.265 | 140100 | 45.59 | 20 | 35 |
MALAYSIA BUILDING SOCIETY BHD | Short | 4/2/2018 | 1.1 | 1425400 | 26.45 | 23 | 30 |
MALAYSIAN PLANTATIONS BHD | Short | 4/2/2018 | 4.16 | 675500 | 33.7 | 26 | 28 |
MEDIA PRIMA BHD | Short | 4/2/2018 | 0.38 | 1254400 | 34.2 | 11 | 59 |
MIKRO BHD | Short | 4/2/2018 | 0.31 | 164000 | 28 | 14 | 57 |
MINETECH RESOURCES BHD | Short | 4/2/2018 | 0.105 | 770000 | 26.18 | 18 | 52 |
MISC BHD | Short | 4/2/2018 | 7.02 | 464600 | 44.99 | 18 | 32 |
MITRAJAYA HOLDINGS BHD | Short | 4/2/2018 | 0.615 | 778600 | 26.22 | 18 | 66 |
MK LAND HOLDINGS BHD | Short | 4/2/2018 | 0.185 | 489200 | 29.02 | 11 | 52 |
MQ TECHNOLOGY BHD | Short | 4/2/2018 | 0.05 | 2650200 | 28 | 18 | 29 |
MTOUCHE TECHNOLOGY BHD | Short | 4/2/2018 | 0.11 | 387700 | 21.11 | 15 | 41 |
MUDAJAYA GROUP BHD | Short | 4/2/2018 | 0.725 | 143000 | 29.65 | 21 | 46 |
N2N CONNECT BHD | Short | 4/2/2018 | 0.765 | 376100 | 33.63 | 16 | 47 |
NAIM INDAH CORPORATION BHD | Short | 4/2/2018 | 0.04 | 200000 | 22.9 | 19 | 52 |
OLYMPIA INDUSTRIES BHD | Short | 4/2/2018 | 0.11 | 1006100 | 40.85 | 18 | 30 |
OPENSYS (M) BHD | Short | 4/2/2018 | 0.29 | 148500 | 25.45 | 22 | 30 |
ORNASTEEL HOLDINGS BHD | Short | 4/2/2018 | 1.39 | 427700 | 20.19 | 15 | 42 |
P.A. RESOURCES BHD | Short | 4/2/2018 | 0.075 | 3369400 | 31.52 | 18 | 32 |
PASDEC HOLDINGS BHD | Short | 4/2/2018 | 0.48 | 108000 | 44.44 | 17 | 49 |
PCCS GROUP BHD | Short | 4/2/2018 | 0.23 | 1241900 | 33.44 | 23 | 47 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 4/2/2018 | 0.045 | 2142200 | 46.13 | 21 | 22 |
PERMAJU INDUSTRIES BHD | Short | 4/2/2018 | 0.26 | 1119500 | 27.06 | 19 | 39 |
PRESS METAL BHD | Short | 4/2/2018 | 4.36 | 4772100 | 46.81 | 14 | 59 |
PUNCAK NIAGA HOLDINGS BHD | Short | 4/2/2018 | 0.5 | 132000 | 24.39 | 14 | 57 |
RHB CAPITAL BHD | Short | 4/2/2018 | 5.29 | 676000 | 38.28 | 32 | 33 |
SALCON BHD | Short | 4/2/2018 | 0.39 | 835000 | 20.68 | 16 | 47 |
SANICHI TECHNOLOGY BHD | Short | 4/2/2018 | 0.095 | 760400 | 32.04 | 19 | 29 |
SATANG HOLDINGS BHD | Short | 4/2/2018 | 0.48 | 557800 | 37.08 | 20 | 44 |
SCOMI GROUP BHD | Short | 4/2/2018 | 0.115 | 576900 | 27.66 | 18 | 59 |
SCOMI MARINE BHD | Short | 4/2/2018 | 0.105 | 105000 | 26.89 | 20 | 38 |
SILVER RIDGE HOLDINGS BHD | Short | 4/2/2018 | 0.195 | 1902400 | 65.85 | 26 | 30 |
SIME DARBY BHD | Short | 4/2/2018 | 2.64 | 4027100 | 39.06 | 28 | 35 |
SINO HUA-AN INTERNATIONAL BHD | Short | 4/2/2018 | 0.37 | 87583800 | 35.79 | 21 | 44 |
SMR TECHNOLOGIES BHD | Short | 4/2/2018 | 0.165 | 462400 | 41.95 | 25 | 33 |
SUMATEC RESOURCES BHD | Short | 4/2/2018 | 0.06 | 11980600 | 40.55 | 21 | 29 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 4/2/2018 | 0.345 | 430200 | 34.29 | 22 | 39 |
TAKASO RESOURCES BHD | Short | 4/2/2018 | 0.46 | 598200 | 32.41 | 19 | 48 |
TALAM CORPORATION BHD | Short | 4/2/2018 | 0.035 | 531000 | 28.9 | 12 | 13 |
TALIWORKS CORPORATION BHD | Short | 4/2/2018 | 0.79 | 195200 | 30.74 | 19 | 60 |
TIEN WAH PRESS HOLDINGS BHD | Short | 4/2/2018 | 1.45 | 196200 | 25.33 | 24 | 57 |
TIME ENGINEERING BHD | Short | 4/2/2018 | 0.4 | 9730500 | 25.3 | 21 | 46 |
TMC LIFE SCIENCES BHD | Short | 4/2/2018 | 0.77 | 369500 | 21.38 | 18 | 37 |
TOMYPAK HOLDINGS BHD | Short | 4/2/2018 | 0.83 | 1018000 | 21.23 | 13 | 55 |
TRC SYNERGY BHD | Short | 4/2/2018 | 0.625 | 1500800 | 33.86 | 24 | 48 |
UMW HOLDINGS BHD | Short | 4/2/2018 | 6.1 | 217800 | 53.66 | 25 | 33 |
YEE LEE CORPORATION BHD | Short | 4/2/2018 | 2.11 | 136500 | 30.35 | 19 | 45 |
YGL CONVERGENCE BHD | Short | 4/2/2018 | 0.15 | 330000 | 22.01 | 21 | 40 |
YINSON HOLDINGS BHD | Short | 4/2/2018 | 4 | 344200 | 22.14 | 25 | 34 |
YTL CORPORATION BHD | Short | 4/2/2018 | 1.35 | 1202600 | 52.31 | 16 | 41 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, April 2, 2018
Scan 2 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment