Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 3/22/2018 | 0.15 | 13314800 | 31.27 | 51 | 16 |
AEON CO. (M) BHD | Long | 3/22/2018 | 1.75 | 661000 | 22.95 | 39 | 13 |
ASIATIC DEVELOPMENT BHD | Long | 3/22/2018 | 10.26 | 764600 | 22.38 | 23 | 21 |
BORNEO AQUA HARVEST BHD | Long | 3/22/2018 | 1.39 | 2756000 | 42.84 | 75 | 10 |
DIALOG GROUP BHD | Long | 3/22/2018 | 2.88 | 8096900 | 34.8 | 48 | 17 |
EURO HOLDINGS BHD | Long | 3/22/2018 | 0.255 | 4170400 | 37 | 78 | 13 |
GOLDEN PHAROS BHD | Long | 3/22/2018 | 0.27 | 166300 | 23.86 | 50 | 36 |
GPA HOLDINGS BHD | Long | 3/22/2018 | 0.1 | 213700 | 23.18 | 53 | 35 |
GUINNESS ANCHOR BHD | Long | 3/22/2018 | 20.7 | 172400 | 26.91 | 60 | 12 |
IRE-TEX CORPORATION BHD | Long | 3/22/2018 | 0.16 | 1264200 | 47.32 | 55 | 35 |
KOBAY TECHNOLOGY BHD | Long | 3/22/2018 | 1.09 | 207600 | 23.33 | 71 | 26 |
KPS CONSORTIUM BHD | Long | 3/22/2018 | 0.545 | 271500 | 21.44 | 75 | 18 |
MATRIX INTERNATIONAL BHD | Long | 3/22/2018 | 0.43 | 1092500 | 24.94 | 25 | 23 |
METRONIC GLOBAL BHD | Long | 3/22/2018 | 0.06 | 1899300 | 23.97 | 16 | 12 |
MUDA HOLDINGS BHD | Long | 3/22/2018 | 1.89 | 2203300 | 22.48 | 76 | 11 |
NWP HOLDINGS BHD | Long | 3/22/2018 | 0.23 | 17672100 | 33.92 | 75 | 17 |
PROGRESSIVE IMPACT CORPORATION | Long | 3/22/2018 | 0.15 | 3864100 | 25.76 | 58 | 30 |
SIN CHEW MEDIA CORPORATION BHD | Long | 3/22/2018 | 0.39 | 41713700 | 20.44 | 48 | 19 |
YUNG KONG GALVANISING INDUSTRIE | Long | 3/22/2018 | 0.38 | 1378200 | 25.48 | 87 | 8 |
AFFIN HOLDINGS BHD | Short | 3/22/2018 | 2.46 | 758600 | 35.05 | 25 | 42 |
AMALGAMATED CONTAINERS BHD | Short | 3/22/2018 | 0.45 | 384800 | 25.99 | 12 | 43 |
AMDB BHD | Short | 3/22/2018 | 0.705 | 106200 | 32.95 | 23 | 33 |
AMMB HOLDINGS BHD | Short | 3/22/2018 | 4.18 | 763700 | 31.2 | 16 | 46 |
ASTINO BHD | Short | 3/22/2018 | 0.895 | 164800 | 25.72 | 24 | 45 |
ASTRAL SUPREME BHD | Short | 3/22/2018 | 0.15 | 10567400 | 23.73 | 19 | 30 |
AT SYSTEMATIZATION BHD | Short | 3/22/2018 | 0.085 | 461600 | 32.28 | 28 | 40 |
BIO OSMO BHD | Short | 3/22/2018 | 0.045 | 549300 | 21.16 | 16 | 32 |
BOUSTEAD HOLDINGS BHD | Short | 3/22/2018 | 2.58 | 519900 | 43.44 | 13 | 50 |
BTM RESOURCES BHD | Short | 3/22/2018 | 0.175 | 197300 | 22 | 12 | 60 |
CAELY HOLDINGS BHD | Short | 3/22/2018 | 0.95 | 482100 | 37.42 | 26 | 35 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 3/22/2018 | 1.54 | 341200 | 20.65 | 18 | 56 |
CHEMICAL COMPANY OF MALAYSIA BH | Short | 3/22/2018 | 2.02 | 188200 | 44.94 | 28 | 29 |
CME GROUP BHD | Short | 3/22/2018 | 0.05 | 1452000 | 27.38 | 25 | 38 |
CNI HOLDINGS BHD | Short | 3/22/2018 | 0.08 | 141700 | 26.76 | 21 | 47 |
CUSCAPI BHD | Short | 3/22/2018 | 0.42 | 3478300 | 26.21 | 22 | 46 |
CWORKS SYSTEMS BHD | Short | 3/22/2018 | 0.115 | 1896900 | 38.09 | 22 | 27 |
DATAPREP HOLDINGS BHD | Short | 3/22/2018 | 0.225 | 881200 | 32.3 | 21 | 39 |
DAYA MATERIALS BHD | Short | 3/22/2018 | 0.035 | 21198600 | 51.35 | 9 | 37 |
DENKO INDUSTRIAL CORPORATION BH | Short | 3/22/2018 | 1.62 | 1351000 | 57.21 | 24 | 29 |
D'NONCE TECHNOLOGY BHD | Short | 3/22/2018 | 0.275 | 1881100 | 25.37 | 18 | 47 |
FAST TRACK SOLUTION HLDGS BHD | Short | 3/22/2018 | 0.1 | 842700 | 21.45 | 21 | 50 |
FITTERS DIVERSIFIED BHD | Short | 3/22/2018 | 0.395 | 415000 | 22.96 | 20 | 33 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 3/22/2018 | 1.69 | 1092600 | 28.34 | 25 | 38 |
FUTUTECH BHD | Short | 3/22/2018 | 1.56 | 530700 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 3/22/2018 | 0.93 | 551000 | 32.55 | 13 | 45 |
GD EXPRESS CARRIER BHD | Short | 3/22/2018 | 0.565 | 598000 | 29.91 | 16 | 43 |
GENTING BHD | Short | 3/22/2018 | 9.02 | 1455100 | 29.8 | 20 | 40 |
GLOBAL SOFT (MSC) BHD | Short | 3/22/2018 | 0.035 | 4248000 | 27.63 | 10 | 14 |
GOLDIS BHD | Short | 3/22/2018 | 3.03 | 1276800 | 24.96 | 33 | 43 |
IJM CORPORATION BHD | Short | 3/22/2018 | 2.73 | 3787700 | 22.12 | 17 | 45 |
INSAS BHD | Short | 3/22/2018 | 0.875 | 192900 | 39.49 | 21 | 44 |
IRIS CORPORATION BHD | Short | 3/22/2018 | 0.18 | 8020000 | 37.38 | 18 | 35 |
JHM CONSOLIDATION BHD | Short | 3/22/2018 | 1.26 | 585600 | 41.53 | 13 | 69 |
JOHORE TIN BHD | Short | 3/22/2018 | 1.05 | 385300 | 39.17 | 20 | 47 |
KBB RESOURCES BHD | Short | 3/22/2018 | 0.07 | 558000 | 38.87 | 17 | 28 |
KNM GROUP BHD | Short | 3/22/2018 | 0.215 | 20936700 | 26.62 | 14 | 35 |
KPJ HEALTHCARE BHD | Short | 3/22/2018 | 0.9 | 805000 | 29.51 | 12 | 33 |
KUB MALAYSIA BHD | Short | 3/22/2018 | 0.45 | 1379100 | 24.19 | 26 | 34 |
LEWEKO RESOURCES BHD | Short | 3/22/2018 | 0.27 | 215000 | 44.44 | 22 | 28 |
MAA HOLDINGS BHD | Short | 3/22/2018 | 0.715 | 162300 | 20.76 | 25 | 48 |
MALAYAN FLOUR MILLS BHD | Short | 3/22/2018 | 1.65 | 249400 | 30.77 | 21 | 53 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 3/22/2018 | 8.9 | 2988700 | 37.35 | 24 | 25 |
MALAYSIA BUILDING SOCIETY BHD | Short | 3/22/2018 | 1.14 | 2363500 | 25.6 | 24 | 25 |
MEDIA PRIMA BHD | Short | 3/22/2018 | 0.435 | 950400 | 33.82 | 12 | 54 |
MEGA FIRST CORPORATION BHD | Short | 3/22/2018 | 3.54 | 220300 | 26.96 | 18 | 42 |
MERGE ENERGY BHD | Short | 3/22/2018 | 0.285 | 299200 | 27.94 | 20 | 41 |
MIKRO BHD | Short | 3/22/2018 | 0.32 | 309000 | 27.92 | 14 | 56 |
MINETECH RESOURCES BHD | Short | 3/22/2018 | 0.11 | 915200 | 26.18 | 18 | 52 |
MISC BHD | Short | 3/22/2018 | 7.2 | 770500 | 44.14 | 19 | 27 |
MITRAJAYA HOLDINGS BHD | Short | 3/22/2018 | 0.68 | 463600 | 25.99 | 19 | 64 |
MK LAND HOLDINGS BHD | Short | 3/22/2018 | 0.19 | 121800 | 28.87 | 11 | 49 |
MNC WIRELESS BHD | Short | 3/22/2018 | 0.075 | 537500 | 25.76 | 16 | 24 |
MYCOM BHD | Short | 3/22/2018 | 0.55 | 214200 | 20.3 | 21 | 31 |
N2N CONNECT BHD | Short | 3/22/2018 | 0.9 | 370000 | 31.23 | 21 | 30 |
NAIM INDAH CORPORATION BHD | Short | 3/22/2018 | 0.035 | 301100 | 22.9 | 19 | 52 |
NEXNEWS BHD | Short | 3/22/2018 | 0.235 | 117300 | 22.37 | 28 | 40 |
OLYMPIA INDUSTRIES BHD | Short | 3/22/2018 | 0.115 | 698000 | 40.85 | 18 | 30 |
P.A. RESOURCES BHD | Short | 3/22/2018 | 0.075 | 1531800 | 31.52 | 18 | 32 |
PACIFIC & ORIENT BHD | Short | 3/22/2018 | 1.24 | 121900 | 22.02 | 33 | 38 |
PCCS GROUP BHD | Short | 3/22/2018 | 0.275 | 489500 | 32.37 | 26 | 39 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 3/22/2018 | 0.05 | 4240100 | 46.13 | 21 | 22 |
PERMAJU INDUSTRIES BHD | Short | 3/22/2018 | 0.23 | 356000 | 26.69 | 19 | 39 |
PETALING TIN BHD | Short | 3/22/2018 | 0.33 | 334000 | 25.57 | 26 | 57 |
PRESS METAL BHD | Short | 3/22/2018 | 4.98 | 2836400 | 45.09 | 19 | 44 |
PUNCAK NIAGA HOLDINGS BHD | Short | 3/22/2018 | 0.49 | 232100 | 24.46 | 14 | 59 |
SALCON BHD | Short | 3/22/2018 | 0.405 | 1393300 | 20.3 | 17 | 44 |
SANICHI TECHNOLOGY BHD | Short | 3/22/2018 | 0.1 | 202100 | 31.65 | 19 | 26 |
SATANG HOLDINGS BHD | Short | 3/22/2018 | 0.52 | 1376800 | 35.85 | 23 | 36 |
SCOMI GROUP BHD | Short | 3/22/2018 | 0.12 | 5612400 | 27.66 | 18 | 59 |
SCOMI MARINE BHD | Short | 3/22/2018 | 0.105 | 2818300 | 27.35 | 19 | 41 |
SERSOL TECHNOLOGIES BHD | Short | 3/22/2018 | 0.165 | 263400 | 21.88 | 27 | 32 |
SIME DARBY BHD | Short | 3/22/2018 | 2.62 | 8605800 | 39.29 | 27 | 36 |
SINO HUA-AN INTERNATIONAL BHD | Short | 3/22/2018 | 0.385 | 20605000 | 35.47 | 22 | 42 |
SUMATEC RESOURCES BHD | Short | 3/22/2018 | 0.06 | 72438304 | 40.55 | 21 | 29 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 3/22/2018 | 0.38 | 363400 | 32.29 | 26 | 27 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 3/22/2018 | 3.29 | 115600 | 22.32 | 25 | 47 |
TAKASO RESOURCES BHD | Short | 3/22/2018 | 0.495 | 162000 | 30.03 | 25 | 32 |
TALAM CORPORATION BHD | Short | 3/22/2018 | 0.035 | 433000 | 28.9 | 12 | 13 |
TALIWORKS CORPORATION BHD | Short | 3/22/2018 | 0.83 | 299000 | 30.28 | 21 | 57 |
TEKALA CORPORATION BHD | Short | 3/22/2018 | 0.235 | 127800 | 37.71 | 29 | 46 |
TIME ENGINEERING BHD | Short | 3/22/2018 | 0.435 | 7124200 | 24.37 | 24 | 40 |
TOMYPAK HOLDINGS BHD | Short | 3/22/2018 | 0.85 | 583000 | 20.92 | 14 | 52 |
TRC SYNERGY BHD | Short | 3/22/2018 | 0.65 | 141000 | 33.32 | 26 | 44 |
YINSON HOLDINGS BHD | Short | 3/22/2018 | 4 | 610600 | 23.05 | 23 | 40 |
YTL CORPORATION BHD | Short | 3/22/2018 | 1.46 | 1874100 | 50.08 | 20 | 27 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, March 22, 2018
Scan 22 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment