ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, December 29, 2023

Scan 29 Dec 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPLETLong12/29/202322.52160034.112115
HLCAPLong12/29/20234.5578420031.752919
IREKALong12/29/20230.51531950024.832825
KEINHINLong12/29/20231.4827660028.133524
MBSBLong12/29/20230.71349260020.211817
PESTECHLong12/29/20230.3252831470021.53316
PHARMALong12/29/20230.385282860021.563329
POSLong12/29/20230.49571710022.441715
SUCCESSLong12/29/20230.712750024.192827
SIMEPLTShort12/29/20234.46159440023.251617

Thursday, December 28, 2023

Scan 28 Dec 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CMSBLong12/28/20231.11009300029.412314
COASTALLong12/28/20231.6918890022.263029
ELSOFTLong12/28/20230.52514650022.992921
HARBOURLong12/28/20231.1320420032.823025
HONGSENGLong12/28/20230.02518625760066.9475
IGBREITLong12/28/20231.72198190020.312013
SEDANIALong12/28/20230.2252552170021.693817
SWKPLNTLong12/28/20232.122570030.443430
CHINHINShort12/28/20233.4889520027.892231
PADINIShort12/28/20233.565720034.232123
PELIKANShort12/28/20230.33525749180833.62683
PHARMAShort12/28/20230.37366500022.862734

Wednesday, December 27, 2023

Scan 27 Dec 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ATAIMSLong12/27/20230.31163230024.822218
HHGROUPLong12/27/20230.35378880032.422320
MSCLong12/27/20232.036300026.82623
SERNKOULong12/27/20230.68113120031.272420
SKPRESLong12/27/20230.8237160022.661816

Tuesday, December 26, 2023

Scan 26 Dec 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
3ALong12/26/20230.83558870025.123429
PWFLong12/26/20230.74149620024.152519
SEEHUPLong12/26/20231.1700074.63919
MAYBULKShort12/26/20230.3143340024.461923
SEDANIAShort12/26/20230.195162090020.611821
TRIMODEShort12/26/20230.315460021.053453

Friday, December 22, 2023

Scan 22 Dec 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINHINLong12/22/20233.7259380029.952816
GENTINGShort12/22/20234.59416400032.262425
GTRONICShort12/22/20231.61288610026.611921
SIMEShort12/22/20232.38793670023.811820
SUNREITShort12/22/20231.53190740025.541017

Thursday, December 21, 2023

Scan 21 Dec 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HIBISCSLong12/21/20232.5582330020.282423
MAYBULKLong12/21/20230.31594190027.142118
HLBANKShort12/21/202318.98144330021.321727
MATRIXShort12/21/20231.6473980044.71823
SERNKOUShort12/21/20230.6683750037.842426
SWKPLNTShort12/21/20232.097190038.42436

Wednesday, December 20, 2023

Scan 20 Dec 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D&OLong12/20/20233.63280130026.212116
GLOTECLong12/20/20230.645430029.72723
MILong12/20/20231.86289500022.22417
OPTIMAXLong12/20/20230.6373130024.22721
IOIPGShort12/20/20231.7301650028.311617
PECCAShort12/20/20231.3532670028.661417
RHBBANKShort12/20/20235.51441380024.911519

Tuesday, December 19, 2023

Scan 19 Dec 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANNJOOLong12/19/20231.04510520024.621914
ASTROLong12/19/20230.39741270036.42520
CGBLong12/19/20233.06369810020.392820
INNATURELong12/19/20230.36102230025.73024
INNOLong12/19/20231.2911190031.912120
IOIPGLong12/19/20231.72785370030.421816
PAVREITLong12/19/20231.2142810026.821613
SPSETIALong12/19/20230.78919810023.363023
TASCOLong12/19/20230.7756900028.63219
WCTLong12/19/20230.51361230025.882718
YENHERLong12/19/20230.861980020.312725
EGShort12/19/20231.51370870021.82328
GLOTECShort12/19/20230.5754980031.512228
HHGROUPShort12/19/20230.325402980044.612430

Monday, December 18, 2023

Scan 18 Dec 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIATALong12/18/20232.4518440020.442522
PERTAMALong12/18/20232.93892130022.992622
RHBBANKLong12/18/20235.55791670027.651816
BIMBShort12/18/20232.25221420029.942333
GREATECShort12/18/20234.7323770020.022122
INNOShort12/18/20231.277970034.41922
KRONOShort12/18/20230.4171460024.742338

Saturday, December 16, 2023

Scan 15 Dec 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D&OLong12/15/20233.58154820030.61615
KRONOLong12/15/20230.4136570024.712726
PHARMALong12/15/20230.412011700033.24624
REVENUELong12/15/20230.195110070025.172019
SCIENTXLong12/15/20233.7683400032.623119
CTOSShort12/15/20231.41240010020.071721
SPSETIAShort12/15/20230.74628590025.252227

Wednesday, December 13, 2023

Scan 13 Dec 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CSCENICLong12/13/20230.44418850025.683914
GLOTECLong12/13/20230.5767210037.242120
LUXCHEMLong12/13/20230.5237920020.032523
SUPERMXLong12/13/20230.932223360032.82422
TAMBUNLong12/13/20230.8456900020.143124
D&OShort12/13/20233.49203470035.051517
INNATUREShort12/13/20230.325234890031.572632
RESINTCShort12/13/20230.48516090020.112729

Tuesday, December 12, 2023

Scan 12 Dec 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWANTECLong12/12/20230.381622660021.672814
BSLCORPLong12/12/20230.04150640031.341715
CTOSLong12/12/20231.44363390021.061816
HAPSENGLong12/12/20234.75131910022.033328
SUPERMXShort12/12/20230.8651705680035.22325

Monday, December 11, 2023

Scan 11 Dec 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMELong12/11/20231.5929630027.063122
CABLong12/11/20230.675266690027.583026
INNATURELong12/11/20230.35173380035.743129
JAYCORPLong12/11/20230.7611730029.92823
PPBLong12/11/202314.5109360022.942821
RANHILLLong12/11/20230.862952000025.352621
3AShort12/11/20230.815181490033.572335
GAMUDAShort12/11/20234.41598760023.761924
SURIAShort12/11/20231.7513200020.982634
TOMYPAKShort12/11/20230.382100020.023133

Friday, December 8, 2023

Scan 08 Dec 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CFMLong12/8/20230.16563040029.042619
DATAPRPLong12/8/20230.14534580021.11615
JFTECHLong12/8/20230.975152080020.612625
OPCOMLong12/8/20230.62585160020.272322
RESINTCLong12/8/20230.4851550023.092825
YTLPOWRLong12/8/20232.424376690021.923119
JADEMShort12/8/20230.185572760026.292830
JAYCORPShort12/8/20230.7517190031.562326
KRETAMShort12/8/20230.6630780029.122450
MAGNUMShort12/8/20231.1102500034.681720
MTAGShort12/8/20230.445117670023.431821

Thursday, December 7, 2023

Scan 07 Dec 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GAMUDALong12/7/20234.45818390026.132119
JAYCORPLong12/7/20230.75518230033.692423
SURIALong12/7/20231.8127960022.373225
THETALong12/7/20230.665127120031.862623
AMEShort12/7/20231.5727960029.732428
AWANTECShort12/7/20230.33313470022.631617
AYSShort12/7/20230.36551000020.612326
IREKAShort12/7/20230.465910043.792732
LHIShort12/7/20230.6841250030.692023
QLShort12/7/20235.5340560020.212527
RESINTCShort12/7/20230.481880024.522627
TALIWRKShort12/7/20230.8195890042.792024
UNISEMShort12/7/20233.2327410020.781720

Wednesday, December 6, 2023

Scan 06 Dec 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MALAKOFLong12/6/20230.63229390021.832119
MFCBLong12/6/20233.5996670021.292017
PANTECHLong12/6/20230.954270020.52120
SEDANIALong12/6/20230.195109250026.811815
SSTEELLong12/6/20230.705189990022.973724
AXJ-REITSETFShort12/6/20230.746680021.494751
MILUXShort12/6/20230.532900022.312729
SOPShort12/6/20232.5334760025.681617

Tuesday, December 5, 2023

Scan 05 Dec 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PEBLong12/5/20231.21220037.515841
SERNKOULong12/5/20230.605152510032.232615
ALCOMShort12/5/20230.82500024.283839
GKENTShort12/5/20230.4680470020.411322
HLCAPShort12/5/20234.72113240034.662326
PAVREITShort12/5/20231.19559400028.161018
RANHILLShort12/5/20230.835395300030.652021
SENTRALShort12/5/20230.81563760028.112025

Monday, December 4, 2023

Scan 04 Dec 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AYSLong12/4/20230.36513090024.752826
HLCAPLong12/4/20234.7128980037.052423
EFORCEShort12/4/20230.38584680022.631820
THETAShort12/4/20230.665138670038.072223
YTLPOWRShort12/4/20232.241815740025.12226

Friday, December 1, 2023

Scan 01 Dec 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEMULUSLong12/1/20230.271044790030.922624
CIMB.KLLong12/1/20235.773296300020.152417
IREKALong12/1/20230.48512190055.974225
KENANGALong12/1/20230.885182480023.142414
SCICOMLong12/1/20231.08107150026.662418
TELADANLong12/1/20231.054910021.444131
CABShort12/1/20230.655841910034.122129
MULPHAShort12/1/20232.351050023.531119
SIMEPROPShort12/1/20230.6053456160023.462224
SUNWAYShort12/1/20231.91252090020.631421
SURIAShort12/1/20231.7423120023.772234