Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 3/19/2018 | 0.165 | 11186700 | 31.58 | 53 | 15 |
AEON CO. (M) BHD | Long | 3/19/2018 | 1.78 | 232100 | 22.87 | 38 | 13 |
BOON KOON GROUP BHD | Long | 3/19/2018 | 0.455 | 372800 | 33.71 | 34 | 30 |
BORNEO AQUA HARVEST BHD | Long | 3/19/2018 | 1.41 | 9087700 | 42.84 | 75 | 10 |
DIALOG GROUP BHD | Long | 3/19/2018 | 2.8 | 16022100 | 34.34 | 44 | 18 |
EURO HOLDINGS BHD | Long | 3/19/2018 | 0.28 | 12519000 | 37.54 | 83 | 10 |
FRONTKEN CORPORATION BHD | Long | 3/19/2018 | 0.49 | 27026300 | 21.15 | 35 | 22 |
GPA HOLDINGS BHD | Long | 3/19/2018 | 0.095 | 313400 | 23.18 | 53 | 35 |
GRAND HOOVER BHD | Long | 3/19/2018 | 0.77 | 235400 | 22.04 | 40 | 34 |
IRE-TEX CORPORATION BHD | Long | 3/19/2018 | 0.17 | 6765700 | 48.45 | 65 | 27 |
KOBAY TECHNOLOGY BHD | Long | 3/19/2018 | 1.1 | 521300 | 24.33 | 77 | 20 |
KPS CONSORTIUM BHD | Long | 3/19/2018 | 0.545 | 1141500 | 21.83 | 77 | 16 |
LIEN HOE CORPORATION BHD | Long | 3/19/2018 | 0.37 | 3972100 | 20.85 | 37 | 18 |
MAGNI-TECH INDUSTRIES BHD | Long | 3/19/2018 | 5.17 | 809000 | 57.04 | 39 | 29 |
MATRIX INTERNATIONAL BHD | Long | 3/19/2018 | 0.43 | 2834600 | 25.25 | 27 | 23 |
MUDA HOLDINGS BHD | Long | 3/19/2018 | 1.97 | 2129100 | 22.63 | 78 | 10 |
NWP HOLDINGS BHD | Long | 3/19/2018 | 0.275 | 32999600 | 34.46 | 79 | 14 |
PROGRESSIVE IMPACT CORPORATION | Long | 3/19/2018 | 0.19 | 19974100 | 27.06 | 67 | 23 |
YUNG KONG GALVANISING INDUSTRIE | Long | 3/19/2018 | 0.37 | 5591900 | 25.48 | 87 | 8 |
AMALGAMATED CONTAINERS BHD | Short | 3/19/2018 | 0.45 | 303300 | 25.99 | 12 | 43 |
AMDB BHD | Short | 3/19/2018 | 0.715 | 235000 | 33.33 | 22 | 35 |
AMMB HOLDINGS BHD | Short | 3/19/2018 | 4.15 | 1816000 | 31.28 | 16 | 47 |
ASIAEP BHD | Short | 3/19/2018 | 0.54 | 138000 | 38.61 | 26 | 41 |
ASTINO BHD | Short | 3/19/2018 | 0.91 | 144500 | 25.65 | 24 | 44 |
ASTRAL SUPREME BHD | Short | 3/19/2018 | 0.15 | 27056700 | 23.73 | 19 | 30 |
AT SYSTEMATIZATION BHD | Short | 3/19/2018 | 0.085 | 1583300 | 32.28 | 28 | 40 |
BIO OSMO BHD | Short | 3/19/2018 | 0.045 | 567000 | 20.47 | 17 | 28 |
BTM RESOURCES BHD | Short | 3/19/2018 | 0.185 | 198000 | 21.62 | 13 | 56 |
CAELY HOLDINGS BHD | Short | 3/19/2018 | 0.97 | 876700 | 37.27 | 26 | 34 |
CHEMICAL COMPANY OF MALAYSIA BH | Short | 3/19/2018 | 2.05 | 616800 | 45.41 | 27 | 32 |
CME GROUP BHD | Short | 3/19/2018 | 0.045 | 5330600 | 27.38 | 25 | 38 |
CNI HOLDINGS BHD | Short | 3/19/2018 | 0.08 | 1833000 | 27.02 | 20 | 49 |
CREST BUILDER HOLDINGS BHD | Short | 3/19/2018 | 0.905 | 122800 | 25.21 | 24 | 36 |
CUSCAPI BHD | Short | 3/19/2018 | 0.45 | 4441500 | 26.13 | 22 | 45 |
CWORKS SYSTEMS BHD | Short | 3/19/2018 | 0.12 | 1933300 | 37.63 | 23 | 25 |
D.B.E. GURNEY RESOURCES BHD | Short | 3/19/2018 | 0.03 | 916600 | 63.57 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 3/19/2018 | 0.225 | 979100 | 32.3 | 21 | 39 |
DAYA MATERIALS BHD | Short | 3/19/2018 | 0.035 | 12386500 | 51.35 | 9 | 37 |
DENKO INDUSTRIAL CORPORATION BH | Short | 3/19/2018 | 1.6 | 2211300 | 57.37 | 24 | 30 |
D'NONCE TECHNOLOGY BHD | Short | 3/19/2018 | 0.295 | 236100 | 24.6 | 20 | 42 |
EASTERN & ORIENTAL BHD | Short | 3/19/2018 | 1.43 | 392600 | 27.35 | 23 | 24 |
EMICO HOLDINGS BHD | Short | 3/19/2018 | 0.205 | 217000 | 26.88 | 22 | 43 |
FITTERS DIVERSIFIED BHD | Short | 3/19/2018 | 0.4 | 683000 | 22.96 | 20 | 33 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 3/19/2018 | 1.79 | 391200 | 27.27 | 28 | 32 |
FUTUTECH BHD | Short | 3/19/2018 | 1.56 | 266100 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 3/19/2018 | 0.92 | 1076100 | 32.55 | 13 | 45 |
GAMUDA BHD | Short | 3/19/2018 | 5.05 | 5823100 | 25.36 | 24 | 25 |
GD EXPRESS CARRIER BHD | Short | 3/19/2018 | 0.58 | 280600 | 29.29 | 17 | 38 |
GENTING BHD | Short | 3/19/2018 | 8.99 | 648200 | 30.11 | 19 | 41 |
GLOBAL SOFT (MSC) BHD | Short | 3/19/2018 | 0.035 | 69720496 | 28.7 | 10 | 19 |
HIAP TECK VENTURE BHD | Short | 3/19/2018 | 0.445 | 3455300 | 35.93 | 31 | 33 |
HIL INDUSTRIES BHD | Short | 3/19/2018 | 0.695 | 287300 | 35.63 | 28 | 57 |
IJM CORPORATION BHD | Short | 3/19/2018 | 2.64 | 2888100 | 22.66 | 15 | 48 |
INSAS BHD | Short | 3/19/2018 | 0.89 | 249000 | 39.1 | 22 | 41 |
IRIS CORPORATION BHD | Short | 3/19/2018 | 0.175 | 26378000 | 37.92 | 17 | 39 |
JHM CONSOLIDATION BHD | Short | 3/19/2018 | 1.35 | 444300 | 41.53 | 13 | 68 |
JOHORE TIN BHD | Short | 3/19/2018 | 1.01 | 265800 | 39.24 | 20 | 48 |
KBB RESOURCES BHD | Short | 3/19/2018 | 0.07 | 236000 | 38.87 | 17 | 28 |
KKB ENGINEERING BHD | Short | 3/19/2018 | 0.965 | 240100 | 20.84 | 30 | 36 |
KNM GROUP BHD | Short | 3/19/2018 | 0.22 | 1210500 | 26.62 | 14 | 35 |
KPJ HEALTHCARE BHD | Short | 3/19/2018 | 0.9 | 4076500 | 29.52 | 12 | 33 |
LEWEKO RESOURCES BHD | Short | 3/19/2018 | 0.27 | 862300 | 44.44 | 22 | 28 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 3/19/2018 | 8.86 | 749500 | 37.35 | 24 | 25 |
MEDIA PRIMA BHD | Short | 3/19/2018 | 0.47 | 7388000 | 33.74 | 12 | 53 |
MEGA FIRST CORPORATION BHD | Short | 3/19/2018 | 3.57 | 123900 | 26.81 | 18 | 40 |
MIKRO BHD | Short | 3/19/2018 | 0.33 | 590400 | 27.69 | 15 | 54 |
MISC BHD | Short | 3/19/2018 | 7.05 | 302000 | 44.91 | 18 | 31 |
MITRAJAYA HOLDINGS BHD | Short | 3/19/2018 | 0.815 | 681100 | 24.3 | 26 | 51 |
MK LAND HOLDINGS BHD | Short | 3/19/2018 | 0.185 | 523700 | 28.87 | 11 | 49 |
MNC WIRELESS BHD | Short | 3/19/2018 | 0.075 | 320000 | 25.76 | 16 | 24 |
MUDAJAYA GROUP BHD | Short | 3/19/2018 | 0.745 | 140000 | 29.34 | 22 | 44 |
N2N CONNECT BHD | Short | 3/19/2018 | 0.915 | 526000 | 31.25 | 21 | 30 |
NAIM INDAH CORPORATION BHD | Short | 3/19/2018 | 0.04 | 1792000 | 22.59 | 20 | 49 |
OCB BHD | Short | 3/19/2018 | 0.57 | 201000 | 20.21 | 19 | 78 |
OLYMPIA INDUSTRIES BHD | Short | 3/19/2018 | 0.12 | 659200 | 39.08 | 20 | 21 |
P.A. RESOURCES BHD | Short | 3/19/2018 | 0.075 | 3539800 | 31.06 | 19 | 30 |
PCCS GROUP BHD | Short | 3/19/2018 | 0.275 | 1526500 | 32.37 | 26 | 39 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 3/19/2018 | 0.045 | 2820400 | 46.13 | 21 | 22 |
PERMAJU INDUSTRIES BHD | Short | 3/19/2018 | 0.235 | 763600 | 26.69 | 19 | 39 |
PJI HOLDINGS BHD | Short | 3/19/2018 | 0.005 | 4822400 | 21.16 | 25 | 62 |
PRESS METAL BHD | Short | 3/19/2018 | 4.96 | 6103400 | 45.47 | 18 | 47 |
PUNCAK NIAGA HOLDINGS BHD | Short | 3/19/2018 | 0.495 | 202000 | 24.46 | 14 | 59 |
SALCON BHD | Short | 3/19/2018 | 0.41 | 1103900 | 20.07 | 18 | 43 |
SANICHI TECHNOLOGY BHD | Short | 3/19/2018 | 0.105 | 3101300 | 31.65 | 19 | 26 |
SATANG HOLDINGS BHD | Short | 3/19/2018 | 0.535 | 633100 | 35.77 | 23 | 35 |
SCOMI GROUP BHD | Short | 3/19/2018 | 0.125 | 789900 | 27.51 | 19 | 58 |
SCOMI MARINE BHD | Short | 3/19/2018 | 0.105 | 210000 | 26.89 | 20 | 38 |
SERSOL TECHNOLOGIES BHD | Short | 3/19/2018 | 0.165 | 3611900 | 21.88 | 27 | 32 |
SIME DARBY BHD | Short | 3/19/2018 | 2.66 | 7934700 | 39.06 | 28 | 35 |
SINO HUA-AN INTERNATIONAL BHD | Short | 3/19/2018 | 0.405 | 12027400 | 35.18 | 23 | 40 |
SUMATEC RESOURCES BHD | Short | 3/19/2018 | 0.06 | 8079600 | 40.55 | 21 | 29 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 3/19/2018 | 3.21 | 897700 | 22.86 | 23 | 51 |
TALAM CORPORATION BHD | Short | 3/19/2018 | 0.035 | 191000 | 28.9 | 12 | 13 |
TIME ENGINEERING BHD | Short | 3/19/2018 | 0.45 | 37194100 | 24.07 | 25 | 38 |
TMC LIFE SCIENCES BHD | Short | 3/19/2018 | 0.8 | 257200 | 20.08 | 20 | 29 |
TOMYPAK HOLDINGS BHD | Short | 3/19/2018 | 0.84 | 538200 | 20.92 | 14 | 53 |
TRC SYNERGY BHD | Short | 3/19/2018 | 0.645 | 690200 | 33.55 | 25 | 45 |
UMW HOLDINGS BHD | Short | 3/19/2018 | 6.22 | 3447800 | 53.66 | 25 | 33 |
WELLCALL HOLDINGS BHD | Short | 3/19/2018 | 1.42 | 112500 | 24.66 | 28 | 38 |
YINSON HOLDINGS BHD | Short | 3/19/2018 | 3.98 | 945600 | 22.6 | 24 | 37 |
YTL CORPORATION BHD | Short | 3/19/2018 | 1.41 | 1590300 | 51 | 19 | 33 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, March 19, 2018
Scan 19 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment