Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 3/2/2018 | 0.13 | 1132000 | 27.89 | 26 | 22 |
AEON CO. (M) BHD | Long | 3/2/2018 | 1.67 | 2411600 | 21.64 | 26 | 13 |
ANN JOO RESOURCES BHD | Long | 3/2/2018 | 3.44 | 4101300 | 31.89 | 28 | 26 |
ASIA POLY HOLDINGS BHD | Long | 3/2/2018 | 0.125 | 51862500 | 20.49 | 35 | 11 |
BORNEO AQUA HARVEST BHD | Long | 3/2/2018 | 1 | 3884700 | 41.08 | 58 | 18 |
DIALOG GROUP BHD | Long | 3/2/2018 | 2.69 | 6446900 | 33.49 | 38 | 20 |
EURO HOLDINGS BHD | Long | 3/2/2018 | 0.285 | 4318900 | 37.39 | 81 | 11 |
GOLDEN PHAROS BHD | Long | 3/2/2018 | 0.285 | 116000 | 23.89 | 50 | 36 |
KOBAY TECHNOLOGY BHD | Long | 3/2/2018 | 1.37 | 2682300 | 24.94 | 82 | 16 |
KPS CONSORTIUM BHD | Long | 3/2/2018 | 0.75 | 34571200 | 23.83 | 95 | 4 |
LEADER STEEL HOLDINGS BHD | Long | 3/2/2018 | 0.5 | 311200 | 21.23 | 35 | 30 |
MALTON BHD | Long | 3/2/2018 | 0.95 | 2697800 | 21.3 | 28 | 24 |
MATRIX INTERNATIONAL BHD | Long | 3/2/2018 | 0.44 | 1764500 | 25.71 | 29 | 22 |
MUDA HOLDINGS BHD | Long | 3/2/2018 | 2.03 | 2193200 | 22.63 | 77 | 10 |
NOTION VTEC BHD | Long | 3/2/2018 | 0.7 | 12118200 | 21.86 | 33 | 25 |
TOYO INK GROUP BHD | Long | 3/2/2018 | 0.915 | 561600 | 35.22 | 78 | 21 |
TPC PLUS BHD | Long | 3/2/2018 | 0.405 | 144000 | 23.76 | 54 | 41 |
YUNG KONG GALVANISING INDUSTRIE | Long | 3/2/2018 | 0.295 | 2773700 | 24.94 | 82 | 11 |
AFFIN HOLDINGS BHD | Short | 3/2/2018 | 2.43 | 271200 | 35.05 | 25 | 42 |
AMALGAMATED CONTAINERS BHD | Short | 3/2/2018 | 0.48 | 680800 | 24.91 | 14 | 34 |
AMDB BHD | Short | 3/2/2018 | 0.73 | 131900 | 31.72 | 25 | 26 |
AMMB HOLDINGS BHD | Short | 3/2/2018 | 4.1 | 4147500 | 31.27 | 16 | 47 |
ASIAEP BHD | Short | 3/2/2018 | 0.535 | 215600 | 38.38 | 27 | 40 |
ASTINO BHD | Short | 3/2/2018 | 1.01 | 703700 | 24.03 | 29 | 34 |
AT SYSTEMATIZATION BHD | Short | 3/2/2018 | 0.09 | 156100 | 31.36 | 31 | 35 |
BIO OSMO BHD | Short | 3/2/2018 | 0.055 | 2498300 | 20.47 | 17 | 28 |
BOUSTEAD HOLDINGS BHD | Short | 3/2/2018 | 2.77 | 282900 | 41.36 | 17 | 33 |
BTM RESOURCES BHD | Short | 3/2/2018 | 0.195 | 620400 | 20.92 | 15 | 49 |
CAELY HOLDINGS BHD | Short | 3/2/2018 | 1.05 | 1865200 | 37.27 | 26 | 34 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 3/2/2018 | 1.61 | 470500 | 20.05 | 20 | 51 |
CME GROUP BHD | Short | 3/2/2018 | 0.05 | 1501400 | 27.38 | 25 | 38 |
CNI HOLDINGS BHD | Short | 3/2/2018 | 0.09 | 665900 | 26.07 | 23 | 42 |
DATAPREP HOLDINGS BHD | Short | 3/2/2018 | 0.255 | 545000 | 31.06 | 24 | 32 |
DAYA MATERIALS BHD | Short | 3/2/2018 | 0.045 | 87788496 | 51.2 | 9 | 35 |
D'NONCE TECHNOLOGY BHD | Short | 3/2/2018 | 0.33 | 581000 | 23.83 | 22 | 37 |
EDARAN DIGITAL SYSTEMS BHD | Short | 3/2/2018 | 0.595 | 129100 | 33.7 | 28 | 31 |
FITTERS DIVERSIFIED BHD | Short | 3/2/2018 | 0.405 | 648500 | 22.5 | 21 | 31 |
FUTUTECH BHD | Short | 3/2/2018 | 1.56 | 1391800 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 3/2/2018 | 1.03 | 654800 | 31.01 | 16 | 33 |
GAMUDA BHD | Short | 3/2/2018 | 4.94 | 1968700 | 26.2 | 23 | 30 |
GD EXPRESS CARRIER BHD | Short | 3/2/2018 | 0.61 | 1015400 | 28.22 | 19 | 31 |
GENTING BHD | Short | 3/2/2018 | 9 | 3288600 | 29.65 | 20 | 38 |
GLOBAL SOFT (MSC) BHD | Short | 3/2/2018 | 0.04 | 3601000 | 27.63 | 10 | 14 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 3/2/2018 | 0.2 | 135000 | 24.88 | 31 | 34 |
HAP SENG CONSOLIDATED BHD | Short | 3/2/2018 | 9.55 | 548600 | 31.75 | 18 | 25 |
HO WAH GENTING BHD | Short | 3/2/2018 | 0.05 | 28056500 | 43.47 | 14 | 26 |
IJM CORPORATION BHD | Short | 3/2/2018 | 2.76 | 8775900 | 22.35 | 16 | 46 |
INSAS BHD | Short | 3/2/2018 | 0.925 | 421400 | 38.33 | 24 | 36 |
IRIS CORPORATION BHD | Short | 3/2/2018 | 0.19 | 47684900 | 38 | 17 | 40 |
JHM CONSOLIDATION BHD | Short | 3/2/2018 | 1.52 | 1033300 | 41.3 | 14 | 66 |
JOHORE TIN BHD | Short | 3/2/2018 | 1.06 | 1225500 | 38.86 | 21 | 45 |
KBB RESOURCES BHD | Short | 3/2/2018 | 0.08 | 1631800 | 37.79 | 18 | 22 |
KNM GROUP BHD | Short | 3/2/2018 | 0.23 | 4126800 | 25.85 | 15 | 30 |
KOMARKCORP BHD | Short | 3/2/2018 | 0.19 | 317300 | 22.41 | 24 | 30 |
KPJ HEALTHCARE BHD | Short | 3/2/2018 | 0.945 | 3128300 | 27.59 | 14 | 22 |
LANDMARKS BHD | Short | 3/2/2018 | 0.785 | 196800 | 47.09 | 33 | 41 |
LEWEKO RESOURCES BHD | Short | 3/2/2018 | 0.285 | 407700 | 43.66 | 23 | 24 |
MALAYAN FLOUR MILLS BHD | Short | 3/2/2018 | 1.88 | 555100 | 29.39 | 26 | 43 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 3/2/2018 | 8.67 | 2048100 | 38.5 | 22 | 31 |
MALAYSIAN PLANTATIONS BHD | Short | 3/2/2018 | 4.12 | 1383700 | 34.24 | 25 | 31 |
MBM RESOURCES BHD | Short | 3/2/2018 | 2.21 | 104900 | 33.35 | 26 | 48 |
MEDIA PRIMA BHD | Short | 3/2/2018 | 0.495 | 1957900 | 33.28 | 13 | 48 |
MEGA FIRST CORPORATION BHD | Short | 3/2/2018 | 3.63 | 136300 | 26.35 | 19 | 37 |
MIKRO BHD | Short | 3/2/2018 | 0.38 | 441400 | 26.38 | 19 | 44 |
MISC BHD | Short | 3/2/2018 | 6.9 | 1760700 | 46.07 | 16 | 39 |
MITRAJAYA HOLDINGS BHD | Short | 3/2/2018 | 0.88 | 222400 | 23.3 | 30 | 44 |
MK LAND HOLDINGS BHD | Short | 3/2/2018 | 0.22 | 276300 | 27.4 | 14 | 36 |
MNC WIRELESS BHD | Short | 3/2/2018 | 0.085 | 991300 | 24.69 | 17 | 19 |
MUDAJAYA GROUP BHD | Short | 3/2/2018 | 0.85 | 206700 | 27.42 | 27 | 32 |
N2N CONNECT BHD | Short | 3/2/2018 | 0.94 | 1300100 | 30.16 | 23 | 25 |
NAIM INDAH CORPORATION BHD | Short | 3/2/2018 | 0.04 | 2785100 | 22.9 | 19 | 52 |
OLYMPIA INDUSTRIES BHD | Short | 3/2/2018 | 0.12 | 710300 | 40.15 | 19 | 26 |
ORIENTAL HOLDINGS BHD | Short | 3/2/2018 | 6.4 | 616600 | 28.62 | 23 | 27 |
P.A. RESOURCES BHD | Short | 3/2/2018 | 0.08 | 4318700 | 30.52 | 20 | 27 |
PCCS GROUP BHD | Short | 3/2/2018 | 0.31 | 3078300 | 31.21 | 29 | 32 |
PERMAJU INDUSTRIES BHD | Short | 3/2/2018 | 0.255 | 199400 | 26.38 | 20 | 37 |
PINTARAS JAYA BHD | Short | 3/2/2018 | 3.4 | 252000 | 22.79 | 11 | 80 |
PRESS METAL BHD | Short | 3/2/2018 | 5.47 | 15399900 | 42.35 | 25 | 27 |
PUNCAK NIAGA HOLDINGS BHD | Short | 3/2/2018 | 0.56 | 377300 | 23.39 | 17 | 49 |
SCOMI GROUP BHD | Short | 3/2/2018 | 0.155 | 4223000 | 27.2 | 20 | 55 |
SCOMI MARINE BHD | Short | 3/2/2018 | 0.115 | 343700 | 26.5 | 21 | 36 |
SERSOL TECHNOLOGIES BHD | Short | 3/2/2018 | 0.165 | 1368000 | 22.5 | 26 | 36 |
SIME DARBY BHD | Short | 3/2/2018 | 2.69 | 13783000 | 38.67 | 29 | 33 |
SINO HUA-AN INTERNATIONAL BHD | Short | 3/2/2018 | 0.52 | 43645500 | 33.47 | 26 | 29 |
SMPC CORPORATION BHD | Short | 3/2/2018 | 0.935 | 305600 | 21.12 | 26 | 34 |
SUMATEC RESOURCES BHD | Short | 3/2/2018 | 0.07 | 35697500 | 40.09 | 22 | 27 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 3/2/2018 | 3.56 | 231900 | 20.63 | 30 | 36 |
TAKASO RESOURCES BHD | Short | 3/2/2018 | 0.515 | 129100 | 29.64 | 26 | 30 |
TALIWORKS CORPORATION BHD | Short | 3/2/2018 | 0.895 | 242900 | 29.74 | 23 | 53 |
TIME ENGINEERING BHD | Short | 3/2/2018 | 0.445 | 5167700 | 24.07 | 25 | 38 |
TMC LIFE SCIENCES BHD | Short | 3/2/2018 | 0.79 | 116000 | 20.08 | 20 | 29 |
TOMYPAK HOLDINGS BHD | Short | 3/2/2018 | 0.8 | 1041800 | 21.77 | 11 | 61 |
TONG HERR RESOURCES BHD | Short | 3/2/2018 | 3.57 | 255700 | 30.02 | 17 | 47 |
TRC SYNERGY BHD | Short | 3/2/2018 | 0.7 | 159800 | 32.24 | 29 | 37 |
UMW HOLDINGS BHD | Short | 3/2/2018 | 6.1 | 3407300 | 53.66 | 25 | 33 |
WELLCALL HOLDINGS BHD | Short | 3/2/2018 | 1.47 | 209800 | 24.12 | 30 | 35 |
YEE LEE CORPORATION BHD | Short | 3/2/2018 | 2.2 | 100500 | 28.81 | 22 | 34 |
YTL CORPORATION BHD | Short | 3/2/2018 | 1.42 | 7187800 | 50.85 | 19 | 32 |
ZECON BHD | Short | 3/2/2018 | 0.61 | 100200 | 20.42 | 20 | 55 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, March 2, 2018
Scan 2 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment