Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 3/26/2018 | 0.15 | 3391700 | 30.12 | 41 | 19 |
AEON CO. (M) BHD | Long | 3/26/2018 | 1.81 | 952400 | 22.95 | 39 | 13 |
ASIATIC DEVELOPMENT BHD | Long | 3/26/2018 | 10.26 | 270700 | 22.38 | 23 | 21 |
BORNEO AQUA HARVEST BHD | Long | 3/26/2018 | 1.19 | 10633700 | 42.31 | 70 | 13 |
DIALOG GROUP BHD | Long | 3/26/2018 | 2.84 | 9350300 | 34.64 | 46 | 17 |
ECOFIRST CONSOLIDATED BHD | Long | 3/26/2018 | 0.3 | 471000 | 53.99 | 21 | 18 |
EURO HOLDINGS BHD | Long | 3/26/2018 | 0.245 | 5747400 | 36.46 | 73 | 16 |
IRE-TEX CORPORATION BHD | Long | 3/26/2018 | 0.16 | 3051100 | 46.16 | 47 | 41 |
KOBAY TECHNOLOGY BHD | Long | 3/26/2018 | 1.06 | 264900 | 23.02 | 69 | 28 |
KPS CONSORTIUM BHD | Long | 3/26/2018 | 0.55 | 942100 | 21.29 | 73 | 19 |
MUDA HOLDINGS BHD | Long | 3/26/2018 | 2 | 4569400 | 22.48 | 76 | 11 |
NWP HOLDINGS BHD | Long | 3/26/2018 | 0.235 | 7053000 | 33.39 | 70 | 20 |
PROGRESSIVE IMPACT CORPORATION | Long | 3/26/2018 | 0.145 | 4190400 | 24.22 | 47 | 37 |
SIN CHEW MEDIA CORPORATION BHD | Long | 3/26/2018 | 0.44 | 51157400 | 20.6 | 48 | 18 |
YNH PROPERTY BHD | Long | 3/26/2018 | 1.45 | 559100 | 27.98 | 24 | 21 |
YUNG KONG GALVANISING INDUSTRIE | Long | 3/26/2018 | 0.365 | 1944200 | 25.48 | 86 | 8 |
AMALGAMATED CONTAINERS BHD | Short | 3/26/2018 | 0.43 | 321300 | 26.45 | 11 | 47 |
AMMB HOLDINGS BHD | Short | 3/26/2018 | 4.05 | 1477600 | 31.35 | 16 | 48 |
ASIAEP BHD | Short | 3/26/2018 | 0.505 | 142400 | 39.07 | 25 | 44 |
ASTINO BHD | Short | 3/26/2018 | 0.815 | 2459300 | 26.65 | 21 | 52 |
ASTRAL SUPREME BHD | Short | 3/26/2018 | 0.15 | 14023700 | 24.19 | 18 | 32 |
AT SYSTEMATIZATION BHD | Short | 3/26/2018 | 0.08 | 1462100 | 33.36 | 25 | 48 |
BIMB HOLDINGS BHD | Short | 3/26/2018 | 3.91 | 295700 | 23.41 | 26 | 32 |
BIO OSMO BHD | Short | 3/26/2018 | 0.045 | 1125900 | 21.16 | 16 | 32 |
BOUSTEAD HOLDINGS BHD | Short | 3/26/2018 | 2.53 | 588800 | 43.82 | 12 | 54 |
BTM RESOURCES BHD | Short | 3/26/2018 | 0.16 | 416600 | 22.23 | 11 | 63 |
CAELY HOLDINGS BHD | Short | 3/26/2018 | 0.9 | 518900 | 37.88 | 25 | 38 |
CAHYA MATA SARAWAK BHD | Short | 3/26/2018 | 3.97 | 557400 | 26.46 | 32 | 45 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 3/26/2018 | 1.53 | 140200 | 20.88 | 17 | 57 |
CCM DUOPHARMA BIOTECH BHD | Short | 3/26/2018 | 2.81 | 212900 | 38.19 | 25 | 27 |
CHEMICAL COMPANY OF MALAYSIA BH | Short | 3/26/2018 | 2 | 100400 | 45.33 | 27 | 31 |
CNI HOLDINGS BHD | Short | 3/26/2018 | 0.075 | 241900 | 27.07 | 20 | 49 |
CUSCAPI BHD | Short | 3/26/2018 | 0.415 | 3634200 | 26.6 | 21 | 49 |
CWORKS SYSTEMS BHD | Short | 3/26/2018 | 0.105 | 9330700 | 39.25 | 20 | 33 |
D.B.E. GURNEY RESOURCES BHD | Short | 3/26/2018 | 0.03 | 5818000 | 63.57 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 3/26/2018 | 0.215 | 1214500 | 32.68 | 20 | 42 |
DAYA MATERIALS BHD | Short | 3/26/2018 | 0.035 | 622000 | 51.43 | 9 | 39 |
DENKO INDUSTRIAL CORPORATION BH | Short | 3/26/2018 | 1.58 | 2699000 | 57.52 | 24 | 31 |
D'NONCE TECHNOLOGY BHD | Short | 3/26/2018 | 0.28 | 415500 | 25.06 | 19 | 45 |
FAST TRACK SOLUTION HLDGS BHD | Short | 3/26/2018 | 0.105 | 812300 | 21.45 | 21 | 50 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 3/26/2018 | 1.62 | 738700 | 28.73 | 24 | 41 |
FUTUTECH BHD | Short | 3/26/2018 | 1.51 | 710700 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 3/26/2018 | 0.91 | 882600 | 32.93 | 12 | 48 |
GD EXPRESS CARRIER BHD | Short | 3/26/2018 | 0.525 | 2288700 | 30.99 | 13 | 52 |
GENTING BHD | Short | 3/26/2018 | 8.86 | 2265900 | 30.27 | 19 | 43 |
GLOBAL SOFT (MSC) BHD | Short | 3/26/2018 | 0.035 | 5028000 | 28.7 | 10 | 19 |
GOLDIS BHD | Short | 3/26/2018 | 3 | 4641000 | 24.96 | 33 | 43 |
HIAP TECK VENTURE BHD | Short | 3/26/2018 | 0.44 | 6880400 | 36.39 | 30 | 36 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 3/26/2018 | 0.465 | 167900 | 33.24 | 22 | 53 |
IJM CORPORATION BHD | Short | 3/26/2018 | 2.76 | 1037800 | 22.05 | 17 | 44 |
INSAS BHD | Short | 3/26/2018 | 0.835 | 629400 | 40.18 | 19 | 49 |
IRIS CORPORATION BHD | Short | 3/26/2018 | 0.18 | 11652900 | 37.61 | 18 | 37 |
JHM CONSOLIDATION BHD | Short | 3/26/2018 | 1.17 | 7004500 | 41.76 | 12 | 71 |
JOHORE TIN BHD | Short | 3/26/2018 | 1.01 | 132300 | 39.24 | 20 | 48 |
KBB RESOURCES BHD | Short | 3/26/2018 | 0.07 | 314900 | 38.87 | 17 | 28 |
KNM GROUP BHD | Short | 3/26/2018 | 0.22 | 2760300 | 26.62 | 14 | 35 |
KPJ HEALTHCARE BHD | Short | 3/26/2018 | 0.91 | 3926400 | 30.12 | 11 | 38 |
KUB MALAYSIA BHD | Short | 3/26/2018 | 0.435 | 1635000 | 25.04 | 24 | 39 |
MALAYAN FLOUR MILLS BHD | Short | 3/26/2018 | 1.59 | 603600 | 31.15 | 20 | 57 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 3/26/2018 | 8.84 | 935600 | 37.96 | 23 | 28 |
MALAYSIA BUILDING SOCIETY BHD | Short | 3/26/2018 | 1.11 | 11147700 | 26.75 | 22 | 31 |
MALAYSIAN PLANTATIONS BHD | Short | 3/26/2018 | 4.16 | 515500 | 34.39 | 24 | 31 |
MEDIA PRIMA BHD | Short | 3/26/2018 | 0.425 | 1843200 | 33.82 | 12 | 55 |
MEGA FIRST CORPORATION BHD | Short | 3/26/2018 | 3.37 | 342200 | 28.11 | 15 | 52 |
MIKRO BHD | Short | 3/26/2018 | 0.31 | 717900 | 28 | 14 | 58 |
MINETECH RESOURCES BHD | Short | 3/26/2018 | 0.1 | 3834200 | 26.72 | 16 | 56 |
MISC BHD | Short | 3/26/2018 | 7.15 | 914600 | 44.45 | 19 | 29 |
MITRAJAYA HOLDINGS BHD | Short | 3/26/2018 | 0.68 | 292000 | 25.76 | 20 | 61 |
MK LAND HOLDINGS BHD | Short | 3/26/2018 | 0.185 | 311900 | 29.02 | 11 | 52 |
MNC WIRELESS BHD | Short | 3/26/2018 | 0.075 | 140000 | 25.76 | 16 | 24 |
MQ TECHNOLOGY BHD | Short | 3/26/2018 | 0.055 | 887700 | 27.15 | 19 | 24 |
MYCOM BHD | Short | 3/26/2018 | 0.54 | 100200 | 20.55 | 21 | 33 |
N2N CONNECT BHD | Short | 3/26/2018 | 0.81 | 4122000 | 33.31 | 17 | 45 |
NAIM INDAH CORPORATION BHD | Short | 3/26/2018 | 0.035 | 2272000 | 22.8 | 19 | 53 |
OLYMPIA INDUSTRIES BHD | Short | 3/26/2018 | 0.115 | 2826000 | 40.85 | 18 | 30 |
OPENSYS (M) BHD | Short | 3/26/2018 | 0.29 | 326700 | 25.45 | 22 | 30 |
ORIENTAL HOLDINGS BHD | Short | 3/26/2018 | 6.23 | 221700 | 31.08 | 18 | 42 |
ORNASTEEL HOLDINGS BHD | Short | 3/26/2018 | 1.37 | 313400 | 20.66 | 14 | 46 |
P.A. RESOURCES BHD | Short | 3/26/2018 | 0.065 | 4431900 | 31.75 | 18 | 34 |
PACIFIC & ORIENT BHD | Short | 3/26/2018 | 1.28 | 135500 | 22.02 | 33 | 38 |
PASDEC HOLDINGS BHD | Short | 3/26/2018 | 0.47 | 830000 | 44.05 | 18 | 45 |
PCCS GROUP BHD | Short | 3/26/2018 | 0.255 | 1265600 | 33.06 | 24 | 44 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 3/26/2018 | 0.045 | 4722500 | 46.13 | 21 | 22 |
PERMAJU INDUSTRIES BHD | Short | 3/26/2018 | 0.25 | 5565900 | 27.6 | 18 | 43 |
PRESS METAL BHD | Short | 3/26/2018 | 4.85 | 7710200 | 45.5 | 18 | 48 |
PUNCAK NIAGA HOLDINGS BHD | Short | 3/26/2018 | 0.49 | 382000 | 24.46 | 14 | 59 |
RHB CAPITAL BHD | Short | 3/26/2018 | 5.25 | 896100 | 38.28 | 32 | 33 |
SALCON BHD | Short | 3/26/2018 | 0.395 | 615100 | 20.45 | 17 | 46 |
SANICHI TECHNOLOGY BHD | Short | 3/26/2018 | 0.105 | 598500 | 32.04 | 19 | 29 |
SATANG HOLDINGS BHD | Short | 3/26/2018 | 0.5 | 688300 | 36.62 | 21 | 41 |
SCOMI GROUP BHD | Short | 3/26/2018 | 0.12 | 1021600 | 27.66 | 18 | 59 |
SCOMI MARINE BHD | Short | 3/26/2018 | 0.105 | 547000 | 27.36 | 19 | 41 |
SERN KOU RESOURCES BHD | Short | 3/26/2018 | 0.63 | 142700 | 38.98 | 10 | 73 |
SERSOL TECHNOLOGIES BHD | Short | 3/26/2018 | 0.165 | 424000 | 22.5 | 26 | 36 |
SIME DARBY BHD | Short | 3/26/2018 | 2.55 | 8405300 | 39.75 | 26 | 39 |
SINO HUA-AN INTERNATIONAL BHD | Short | 3/26/2018 | 0.37 | 38561200 | 35.87 | 21 | 45 |
SMR TECHNOLOGIES BHD | Short | 3/26/2018 | 0.185 | 483600 | 41.02 | 27 | 28 |
SUMATEC RESOURCES BHD | Short | 3/26/2018 | 0.065 | 67280600 | 40.55 | 21 | 29 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 3/26/2018 | 0.36 | 1545600 | 33.44 | 24 | 34 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 3/26/2018 | 3.3 | 232500 | 22.47 | 24 | 48 |
TALAM CORPORATION BHD | Short | 3/26/2018 | 0.035 | 154000 | 28.9 | 12 | 13 |
TALIWORKS CORPORATION BHD | Short | 3/26/2018 | 0.82 | 151600 | 30.51 | 20 | 59 |
TIME ENGINEERING BHD | Short | 3/26/2018 | 0.415 | 10091000 | 25.06 | 22 | 45 |
TOMYPAK HOLDINGS BHD | Short | 3/26/2018 | 0.84 | 558000 | 21.18 | 13 | 55 |
TRC SYNERGY BHD | Short | 3/26/2018 | 0.62 | 366800 | 33.86 | 24 | 48 |
UMW HOLDINGS BHD | Short | 3/26/2018 | 6.1 | 1124900 | 53.74 | 25 | 34 |
WELLCALL HOLDINGS BHD | Short | 3/26/2018 | 1.38 | 227000 | 25.43 | 26 | 43 |
YINSON HOLDINGS BHD | Short | 3/26/2018 | 3.69 | 4555800 | 24.05 | 20 | 47 |
YTL CORPORATION BHD | Short | 3/26/2018 | 1.38 | 1931900 | 51.46 | 18 | 36 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, March 26, 2018
Scan 26 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment