| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AYS | Long | 2026-08-18 | 0.21 | 100 | 22.39 | 27 | 25 |
| BJTOTO | Long | 2026-08-18 | 1.35 | 875700 | 21.25 | 25 | 13 |
| JTIASA | Long | 2026-08-18 | 1.09 | 3261900 | 20.94 | 22 | 21 |
| TAFI | Long | 2026-08-18 | 0.625 | 103100 | 67.67 | 30 | 26 |
| THPLANT | Long | 2026-08-18 | 0.595 | 517100 | 20.46 | 22 | 19 |
| MSC | Short | 2026-08-18 | 1.94 | 2704900 | 27.34 | 24 | 25 |
| YENHER | Short | 2026-08-18 | 0.79 | 77800 | 20.11 | 30 | 33 |
Malaysia Stock Market ADX Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, August 18, 2026
Scan 18 Aug 2026
Monday, August 17, 2026
Scan 17 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AME | Long | 2026-08-17 | 1.38 | 1153400 | 36.96 | 22 | 20 |
| DIGI | Long | 2026-08-17 | 2.92 | 7143000 | 23.11 | 25 | 17 |
| MTAG | Long | 2026-08-17 | 0.22 | 130300 | 21.65 | 18 | 17 |
| PARAMON | Long | 2026-08-17 | 1.02 | 35900 | 20.68 | 25 | 15 |
| TEOSENG | Long | 2026-08-17 | 0.905 | 1101200 | 30.76 | 28 | 23 |
| TWRREIT | Long | 2026-08-17 | 0.315 | 50900 | 37.75 | 42 | 41 |
| YENHER | Long | 2026-08-17 | 0.795 | 157500 | 21.37 | 32 | 29 |
| AYS | Short | 2026-08-17 | 0.205 | 1600 | 23.92 | 23 | 26 |
Friday, August 14, 2026
Scan 14 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KRONO | Long | 2026-08-14 | 0.12 | 47461500 | 24.4 | 34 | 16 |
| DIGI | Short | 2026-08-14 | 2.84 | 2174500 | 23.45 | 19 | 20 |
| KSL | Short | 2026-08-14 | 2.82 | 175900 | 22.04 | 18 | 19 |
Thursday, August 13, 2026
Scan 13 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AYS | Long | 2026-08-13 | 0.215 | 89500 | 27.36 | 25 | 24 |
| HARBOUR | Long | 2026-08-13 | 1.33 | 37300 | 37.84 | 29 | 17 |
| INNO | Long | 2026-08-13 | 2.17 | 125300 | 41.47 | 19 | 14 |
| TEOSENG | Short | 2026-08-13 | 0.87 | 419900 | 34.7 | 23 | 29 |
Wednesday, August 12, 2026
Scan 12 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| TELADAN | Short | 2026-08-12 | 0.735 | 181900 | 31.59 | 30 | 33 |
| YENHER | Short | 2026-08-12 | 0.81 | 71300 | 24.25 | 31 | 41 |
Tuesday, August 11, 2026
Scan 11 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ADVENTA | Long | 2026-08-11 | 0.135 | 560300 | 40.43 | 24 | 18 |
| COMFORT | Long | 2026-08-11 | 0.145 | 4472400 | 21.42 | 26 | 16 |
| CSCENIC | Long | 2026-08-11 | 0.4 | 133100 | 30.69 | 30 | 19 |
| JTIASA | Long | 2026-08-11 | 1.11 | 2695400 | 28.08 | 23 | 16 |
| MICROLN | Long | 2026-08-11 | 0.05 | 1261600 | 20.5 | 22 | 18 |
| RESINTC | Long | 2026-08-11 | 0.455 | 261500 | 30.39 | 33 | 16 |
| RGTBHD | Long | 2026-08-11 | 0.27 | 402100 | 21.54 | 24 | 19 |
| YNHPROP | Long | 2026-08-11 | 0.33 | 852700 | 22.63 | 29 | 28 |
| INNO | Short | 2026-08-11 | 2.15 | 286800 | 46.24 | 14 | 18 |
| TRIMODE | Short | 2026-08-11 | 0.165 | 73800 | 23.9 | 45 | 47 |
Monday, August 10, 2026
Scan 10 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CAREPLS | Long | 2026-08-10 | 0.075 | 2058300 | 30.33 | 10 | 5 |
| GENM | Long | 2026-08-10 | 1.78 | 2983500 | 25.75 | 26 | 25 |
| HHGROUP | Long | 2026-08-10 | 0.15 | 61744200 | 24.53 | 24 | 16 |
| MALAKOF | Long | 2026-08-10 | 0.83 | 1031300 | 24.41 | 17 | 12 |
| NAIM | Long | 2026-08-10 | 0.795 | 54100 | 21.42 | 29 | 26 |
| SOLUTN | Long | 2026-08-10 | 0.08 | 1048900 | 34.45 | 25 | 23 |
| TELADAN | Long | 2026-08-10 | 0.74 | 465000 | 36.45 | 35 | 26 |
| AWC | Short | 2026-08-10 | 0.445 | 4639100 | 26.85 | 21 | 25 |
| KUB | Short | 2026-08-10 | 0.97 | 68100 | 24.39 | 28 | 33 |
| MTAG | Short | 2026-08-10 | 0.22 | 83800 | 24.99 | 18 | 19 |
| PECCA | Short | 2026-08-10 | 1.34 | 858700 | 33.31 | 17 | 26 |
Subscribe to:
Posts (Atom)