Malaysia Stock Market ADX Scanner

Monday, March 9, 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HIGHTEC	Long	2026-03-09	0.645	147100	22.53	43	42
JTIASA	Long	2026-03-09	1.1	18082800	23.63	29	17
KLK	Long	2026-03-09	19.58	1589200	23.64	26	23
SIMEPLT	Long	2026-03-09	5.79	15948700	30.71	29	18
AJIYA	Short	2026-03-09	1.02	148900	27.32	34	36
AXREIT	Short	2026-03-09	2	3222000	22.82	15	23
BAUTO	Short	2026-03-09	0.84	7629000	21.66	19	22
IHH	Short	2026-03-09	8.65	9605800	35.01	15	28
JADEM	Short	2026-03-09	0.19	631100	27.67	25	36
PRESTAR	Short	2026-03-09	0.315	313700	23.5	15	36
REVENUE	Short	2026-03-09	0.055	2349400	25.78	25	33
RHBBANK	Short	2026-03-09	8.3	15723700	30.67	22	24
SPSETIA	Short	2026-03-09	0.895	19932900	21.82	20	21
TENAGA	Short	2026-03-09	13.84	10276000	30.29	20	25
WPRTS	Short	2026-03-09	5.86	6161900	35.46	17	24

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BPPLAS	Long	2026-03-06	0.655	209100	23.5	43	31
FREIGHT	Long	2026-03-06	0.6	663600	22.96	41	22
LCTITAN	Long	2026-03-06	0.485	113622800	46.65	55	17
LUXCHEM	Long	2026-03-06	0.375	930000	20.87	33	18
KIPREIT	Short	2026-03-06	0.915	1067200	38.92	15	16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AXREIT	Long	2026-03-05	2.03	4135200	23.55	15	14
BAUTO	Long	2026-03-05	0.845	2757500	23.87	22	18
CSCENIC	Long	2026-03-05	0.45	979600	27.3	36	29
JADEM	Long	2026-03-05	0.195	185400	30.26	35	31
KSL	Long	2026-03-05	3.28	1263400	20.15	19	17
PRESTAR	Long	2026-03-05	0.31	82000	23.71	21	20
SPSETIA	Long	2026-03-05	0.94	18033700	24.35	24	18
BURSA	Short	2026-03-05	8.9	3080400	38.03	22	24
IOIPG	Short	2026-03-05	3.32	11056600	47.5	22	23
LTKM	Short	2026-03-05	1.32	4000	23.04	38	43

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GLOTEC	Long	2026-03-04	0.96	2906700	39.87	31	29
BPPLAS	Short	2026-03-04	0.635	57500	25.88	36	38
EDARAN	Short	2026-03-04	1.12	153300	30.84	29	45
LUXCHEM	Short	2026-03-04	0.355	500100	20.29	18	27
PARAMON	Short	2026-03-04	1.02	477000	31.32	14	19
TEOSENG	Short	2026-03-04	0.995	490200	23.11	15	24

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CARIMIN	Long	2026-03-02	0.51	3240400	28.74	26	23
RL	Long	2026-03-02	0.235	10238200	22.51	29	13
AFFIN	Short	2026-03-02	2.61	3124600	37.76	19	25
AIRASIA	Short	2026-03-02	0.52	72721504	29.86	23	29
AME	Short	2026-03-02	1.5	347100	33.26	19	22
AXREIT	Short	2026-03-02	2.01	1307800	27.3	14	18
BAUTO	Short	2026-03-02	0.83	5159400	28.67	20	21
BDB	Short	2026-03-02	0.23	267900	20.39	39	40
BIG	Short	2026-03-02	0.53	56700	23.22	39	41
BURSA	Short	2026-03-02	8.84	4604000	47.78	22	27
FREIGHT	Short	2026-03-02	0.59	544900	25.65	22	34
IGBREIT	Short	2026-03-02	2.85	2733200	28.49	25	28
IPMUDA	Short	2026-03-02	0.3	67400	23.58	25	27
LIONIND	Short	2026-03-02	0.14	2183200	25.35	18	23
MAGNUM	Short	2026-03-02	1.3	1918000	36.28	17	27
MAHSING	Short	2026-03-02	1.11	17826500	31.8	18	26
MAYBULK	Short	2026-03-02	0.33	555600	41.6	6	31
MICROLN	Short	2026-03-02	0.1	1094400	20.89	15	18
OPCOM	Short	2026-03-02	0.225	3307300	25.47	23	25
PAVREIT	Short	2026-03-02	1.9	14042100	39.18	17	27
SENTRAL	Short	2026-03-02	0.78	1928100	25.27	13	15
SIMEPLT	Short	2026-03-02	5.64	10411100	35.41	19	24
THETA	Short	2026-03-02	0.62	884600	25.79	24	32
XL	Short	2026-03-02	0.715	4060500	21.07	15	22

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BIMB	Short	2026-02-27	2.47	3669800	24.54	18	20
HLFG	Short	2026-02-27	21.3	558500	29.8	20	27
INNO	Short	2026-02-27	1.88	1385300	43.67	22	35
LTKM	Short	2026-02-27	1.39	7500	28.59	42	54
MBSB	Short	2026-02-27	0.715	40687300	22.52	17	33
PADINI	Short	2026-02-27	1.86	2117300	23.55	16	33
PBBANK	Short	2026-02-27	4.93	56710300	36.43	19	22
SEDANIA	Short	2026-02-27	0.09	767000	29.45	12	15
SIMEPROP	Short	2026-02-27	1.45	13206400	25.34	17	28
SUNREIT	Short	2026-02-27	2.49	11648300	47.82	20	23
TAMBUN	Short	2026-02-27	0.78	142200	22.1	28	43
UOADEV	Short	2026-02-27	1.89	174200	23.11	19	25

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAB	Long	2026-02-26	0.61	280800	21.14	27	23
PTRANS	Long	2026-02-26	0.275	9723800	21.21	27	16
HLBANK	Short	2026-02-26	23.84	923700	22.71	21	26
MALAKOF	Short	2026-02-26	0.81	3025100	25.76	21	24
MAYBANK	Short	2026-02-26	12	68613504	42.56	25	40
MSM	Short	2026-02-26	0.88	6424300	33.95	20	37
POHUAT	Short	2026-02-26	0.88	22400	23.04	34	36
SCNWOLF	Short	2026-02-26	0.47	11000	30.44	31	44