Malaysia Stock Market ADX Scanner

Friday, June 5, 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BIG	Long	2026-06-05	0.625	1308200	23.52	51	25
CSCENIC	Long	2026-06-05	0.435	1081300	53.45	47	35
HLFG	Long	2026-06-05	18.84	83600	21.27	25	22
MMSV	Long	2026-06-05	0.305	1759100	38.13	41	34
UTDPLT	Long	2026-06-05	32.2	717100	22.52	32	24
YNHPROP	Long	2026-06-05	0.255	9983500	30.37	56	20
MALAKOF	Short	2026-06-05	0.87	5698300	29.58	18	22
PENTA	Short	2026-06-05	4.17	2978200	39.52	25	30
POS	Short	2026-06-05	0.285	1556900	32.35	21	28
SUNCON	Short	2026-06-05	7.25	4928500	20.93	19	29
YTLPOWR	Short	2026-06-05	4.14	11340100	23.84	24	25

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DNEX	Long	2026-06-04	0.325	17667600	26.27	21	20
IOICORP	Long	2026-06-04	4.18	12608400	35.83	26	22
IOIPG	Long	2026-06-04	4.3	11234500	21.63	28	25
LTKM	Long	2026-06-04	1.22	100	46.99	59	38
LUXCHEM	Long	2026-06-04	0.41	856500	29.4	39	26
SIMEPLT	Long	2026-06-04	6.04	20305500	21.96	30	19
YINSON	Long	2026-06-04	2.04	6153300	39.43	25	24
MYTECH	Short	2026-06-04	0.26	15000	24.9	42	56
N2N	Short	2026-06-04	0.325	35000	30.52	28	30

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CMSB	Long	2026-06-03	1.13	3336600	21.75	21	19
HIGHTEC	Long	2026-06-03	0.69	31100	22.85	47	36
PADINI	Long	2026-06-03	1.48	2455600	42.75	23	20
PIE	Long	2026-06-03	1.58	4911400	27.46	32	24
SOP	Long	2026-06-03	4.48	1184600	29.53	32	21
THPLANT	Long	2026-06-03	0.59	1882300	28.58	31	20
TIMECOM	Long	2026-06-03	6.05	4200900	20.61	22	19
YNHPROP	Long	2026-06-03	0.225	1265500	28.41	33	32
YTLPOWR	Long	2026-06-03	4.14	18974200	27.57	24	18
BURSA	Short	2026-06-03	8.45	624200	20.77	20	38
E&O	Short	2026-06-03	0.775	1487100	21.39	24	32
FPI	Short	2026-06-03	0.955	1145800	23.32	12	33
GUOCO	Short	2026-06-03	1.09	379600	44.97	10	15
HONGSENG	Short	2026-06-03	0.005	1226400	81.43	8	17
HWATAI	Short	2026-06-03	0.4	8100	26.67	33	46
INNATURE	Short	2026-06-03	0.165	1829600	22.84	17	49
MALAKOF	Short	2026-06-03	0.9	1879100	31.25	15	20
MFCB	Short	2026-06-03	3	591000	20.85	22	31
MULPHA	Short	2026-06-03	2.99	1000	28.52	22	25
PESTECH	Short	2026-06-03	0.07	207100	28.73	10	11
SAM	Short	2026-06-03	4.38	2449700	44.36	25	28
SAMCHEM	Short	2026-06-03	0.43	4932300	42.54	17	55
TALIWRK	Short	2026-06-03	0.405	114100	21.32	19	26
THETA	Short	2026-06-03	0.595	223900	25.39	21	25

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BURSA	Long	2026-05-29	8.8	922700	21.07	25	22
FPI	Long	2026-05-29	0.995	1026500	22.54	16	14
GUOCO	Long	2026-05-29	1.09	945300	49.14	11	7
HONGSENG	Long	2026-05-29	0.01	1268800	91.81	9	8
HWATAI	Long	2026-05-29	0.4	21100	28.44	42	30
IJM	Long	2026-05-29	2.26	35662600	22.42	28	20
INNATURE	Long	2026-05-29	0.185	100100	21.48	27	21
MFCB	Long	2026-05-29	3.14	872100	22.44	25	22
MYTECH	Long	2026-05-29	0.29	33000	27.51	57	41
SEEHUP	Long	2026-05-29	0.65	3200	66.6	67	17
TALIWRK	Long	2026-05-29	0.42	1234600	23.41	21	20
THETA	Long	2026-05-29	0.595	248400	28.57	23	21
UCHITEC	Long	2026-05-29	2.9	656000	26.83	25	18
YTL	Long	2026-05-29	2.05	295548512	22.21	23	21
DNEX	Short	2026-05-29	0.32	8458500	33.34	18	19
PRESTAR	Short	2026-05-29	0.3	577500	25.9	36	43
YTLPOWR	Short	2026-05-29	4.16	36252300	30.84	19	20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
KOSSAN	Long	2026-05-28	1.2	6312900	22.38	18	17
BIG	Short	2026-05-28	0.53	278700	28.88	28	38
EPMB	Short	2026-05-28	0.445	279000	21.08	24	26
GETS	Short	2026-05-28	0.145	212000	22.99	40	54
HARBOUR	Short	2026-05-28	1.4	135500	20.59	17	22
HIGHTEC	Short	2026-05-28	0.62	3000	22.76	33	57
SEDANIA	Short	2026-05-28	0.1	3305100	27.23	21	22
SENTRAL	Short	2026-05-28	0.705	606000	28.92	15	17
TIMECOM	Short	2026-05-28	6.03	3427400	23.61	17	23
WCT	Short	2026-05-28	0.425	15681100	32.28	22	29

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
KENANGA	Long	2026-05-26	0.785	583400	24.9	20	13
SNC	Long	2026-05-26	0.195	93500	39.45	25	17
DIGI	Short	2026-05-26	3.09	3514300	21.62	20	21
GAMUDA	Short	2026-05-26	4.25	15573400	22.98	20	22
KIPREIT	Short	2026-05-26	0.85	1381000	25.47	14	15
KOSSAN	Short	2026-05-26	1.2	7632600	23.99	17	19
SWKPLNT	Short	2026-05-26	3.63	218200	20.78	20	24
UCHITEC	Short	2026-05-26	2.88	340600	29.37	19	20
UOADEV	Short	2026-05-26	1.8	245800	24.69	21	22

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
KRETAM	Long	2026-05-25	0.68	11200	26.07	43	41
MUDA	Long	2026-05-25	0.86	6000	20.74	39	35
SEDANIA	Long	2026-05-25	0.105	2860700	31.19	25	21
ANNJOO	Short	2026-05-25	0.56	1660000	31.98	22	39
AXREIT	Short	2026-05-25	1.96	13546300	23.17	19	21
ELSOFT	Short	2026-05-25	0.23	1133600	26.37	24	29
GUOCO	Short	2026-05-25	1.07	37700	54.93	5	10
IGBREIT	Short	2026-05-25	2.75	4905600	29.22	20	29
INNATURE	Short	2026-05-25	0.185	183600	24.4	21	25
KENANGA	Short	2026-05-25	0.775	565100	25.23	15	16
MMSV	Short	2026-05-25	0.305	3089000	55	28	38
MYTECH	Short	2026-05-25	0.26	20000	32.12	41	56
PARAMON	Short	2026-05-25	1.02	365500	21.94	17	19
SCICOM	Short	2026-05-25	1.64	4249400	32.45	25	34
THETA	Short	2026-05-25	0.605	473100	35.38	24	25
YTL	Short	2026-05-25	2.12	57371400	26.25	22	24