ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, July 28, 2026

Scan 28 Jul 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AJIYAShort2026-07-2813100031.283739
EGShort2026-07-281.8868710023.162426
PESTECHShort2026-07-280.065546110025.051015
REVENUEShort2026-07-280.06547120021.872224
TELADANShort2026-07-280.7410810061.142227
UOADEVShort2026-07-281.79080025.842125
YBSShort2026-07-280.285108210023.342022

Monday, July 27, 2026

Scan 27 Jul 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMFORTLong2026-07-270.13521260022.541511
PRESTARLong2026-07-270.2913100020.074335
REVENUELong2026-07-270.071420023.352613
SCGMLong2026-07-270.54193320021.433230
TELADANLong2026-07-270.7529570065.412418
DIALOGShort2026-07-271.98392150020.461923
LCTITANShort2026-07-270.315225910020.681924

Friday, July 24, 2026

Scan 24 Jul 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SAMCHEMLong2026-07-240.4842850029.062118
TROPShort2026-07-241.25229210025.72024

Thursday, July 23, 2026

Scan 23 Jul 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MTAGLong2026-07-230.235192330037.963321
SCNWOLFShort2026-07-230.3414300027.233033

Wednesday, July 22, 2026

Scan 22 Jul 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CFMLong2026-07-220.0720070021.536435
HWATAILong2026-07-220.42800021.484140
MPILong2026-07-2247.7621000020.792423
PMETALLong2026-07-228.05499160024.812321
GLOTECShort2026-07-220.88760020.161723
IPMUDAShort2026-07-220.2511000025.132829
KLKShort2026-07-2220.9259910025.182124

Tuesday, July 21, 2026

Scan 21 Jul 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KGBLong2026-07-218.03313620024.822620
MSCLong2026-07-211.89101230020.382322
TRIMODELong2026-07-210.172900032.174135
HUPSENGShort2026-07-210.9684970021.132528
PMETALShort2026-07-217.9723610026.461922

Monday, July 20, 2026

Scan 20 Jul 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GUOCOLong2026-07-201.0954820037.7173
JADEMLong2026-07-200.1953480032.225027
BSLCORPShort2026-07-200.01510020022.161622
CFMShort2026-07-200.0652960022.064653
SCGMShort2026-07-200.5338980027.112836