ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, August 12, 2026

Scan 12 Aug 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TELADANShort2026-08-120.73518190031.593033
YENHERShort2026-08-120.817130024.253141

Tuesday, August 11, 2026

Scan 11 Aug 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVENTALong2026-08-110.13556030040.432418
COMFORTLong2026-08-110.145447240021.422616
CSCENICLong2026-08-110.413310030.693019
JTIASALong2026-08-111.11269540028.082316
MICROLNLong2026-08-110.05126160020.52218
RESINTCLong2026-08-110.45526150030.393316
RGTBHDLong2026-08-110.2740210021.542419
YNHPROPLong2026-08-110.3385270022.632928
INNOShort2026-08-112.1528680046.241418
TRIMODEShort2026-08-110.1657380023.94547

Monday, August 10, 2026

Scan 10 Aug 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAREPLSLong2026-08-100.075205830030.33105
GENMLong2026-08-101.78298350025.752625
HHGROUPLong2026-08-100.156174420024.532416
MALAKOFLong2026-08-100.83103130024.411712
NAIMLong2026-08-100.7955410021.422926
SOLUTNLong2026-08-100.08104890034.452523
TELADANLong2026-08-100.7446500036.453526
AWCShort2026-08-100.445463910026.852125
KUBShort2026-08-100.976810024.392833
MTAGShort2026-08-100.228380024.991819
PECCAShort2026-08-101.3485870033.311726

Friday, August 7, 2026

Scan 07 Aug 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AJIYALong2026-08-070.9955600020.084036
AWCLong2026-08-070.465432460028.332819
GCAPLong2026-08-070.165634770027.165026
LIONINDLong2026-08-070.10520920040.981413
TRIMODELong2026-08-070.1655670026.795240
AYSShort2026-08-070.2950032.112044
GLOTECShort2026-08-070.9715770028.613437
HOMERIZShort2026-08-070.3752550021.223542
JADEMShort2026-08-070.175192710026.52432
TNLOGISShort2026-08-070.7917550042.732528

Thursday, August 6, 2026

Scan 06 Aug 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DRBHCOMLong2026-08-060.98234100024.392518
PECCALong2026-08-061.3988220035.862418
PTRANSLong2026-08-060.175759470022.711716
JTIASAShort2026-08-061.07108850032.221718
MALAKOFShort2026-08-060.805151630026.781314
MICROLNShort2026-08-060.055255600231621
NAIMShort2026-08-060.828430024.192728
PETGASShort2026-08-0617.1847180020.711719

Wednesday, August 5, 2026

Scan 05 Aug 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTROLong2026-08-050.065519210029.2297
BIMBLong2026-08-052.18234250028.072713
JADEMLong2026-08-050.175751490029.172824
BJTOTOShort2026-08-051.3319850027.881718
CABShort2026-08-050.51559860030.061924
TOPGLOVShort2026-08-050.6453115360021.421820

Tuesday, August 4, 2026

Scan 04 Aug 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANNJOOLong2026-08-040.539470025.583516
MICROLNLong2026-08-040.055102360025.231715
TAANNLong2026-08-045.8248320025.762322
THETALong2026-08-040.54546670022.812622
UTDPLTShort2026-08-0434.0434250021.151721