Malaysia Stock Market ADX Scanner

Tuesday, June 9, 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CYPARK	Long	2026-06-09	0.71	5133300	20.5	32	19
DNEX	Long	2026-06-09	0.33	24686900	23.06	28	22
JHM	Long	2026-06-09	0.39	733700	27.53	33	30
KRONO	Long	2026-06-09	0.11	740100	23.8	25	22
N2N	Long	2026-06-09	0.34	2200	26.51	37	25
OPCOM	Long	2026-06-09	0.205	4028400	20.77	37	32
PADINI	Long	2026-06-09	1.48	2816200	32.77	24	23
PWF	Long	2026-06-09	0.75	349500	21.82	22	20
SNC	Long	2026-06-09	0.195	100500	23.69	27	25
UCHITEC	Long	2026-06-09	2.81	476700	21.39	26	25
VIS	Long	2026-06-09	0.235	42100	21.9	32	30
CSCENIC	Short	2026-06-09	0.42	304700	46.76	35	36
HHGROUP	Short	2026-06-09	0.075	44241800	25.78	22	25

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ADVENTA	Long	2026-06-08	0.14	154400	20.94	28	25
HONGSENG	Long	2026-06-08	0.01	47150500	69.72	16	13
BJTOTO	Short	2026-06-08	1.3	299600	30.4	25	31
COASTAL	Short	2026-06-08	1.36	255500	27.63	29	35
DNEX	Short	2026-06-08	0.305	26473000	23.98	18	26
EFORCE	Short	2026-06-08	0.17	78900	29.89	26	29
IOIPG	Short	2026-06-08	4.16	9583200	20.04	27	31
JAYCORP	Short	2026-06-08	0.285	27100	31.9	33	35
JHM	Short	2026-06-08	0.375	2150800	29.4	30	33
KRONO	Short	2026-06-08	0.11	1414700	25.28	23	24
LTKM	Short	2026-06-08	1.2	22900	43.14	39	59
PADINI	Short	2026-06-08	1.4	3904000	35.33	19	28
QES	Short	2026-06-08	0.45	6669300	20.35	20	34
UCHITEC	Short	2026-06-08	2.87	435700	23.03	26	27
UWC	Short	2026-06-08	5.46	8479400	31.69	27	28
VIS	Short	2026-06-08	0.225	196600	23.48	32	34
YINSON	Short	2026-06-08	2.02	1317400	34.12	21	23

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BIG	Long	2026-06-05	0.625	1308200	23.52	51	25
CSCENIC	Long	2026-06-05	0.435	1081300	53.45	47	35
HLFG	Long	2026-06-05	18.84	83600	21.27	25	22
MMSV	Long	2026-06-05	0.305	1759100	38.13	41	34
UTDPLT	Long	2026-06-05	32.2	717100	22.52	32	24
YNHPROP	Long	2026-06-05	0.255	9983500	30.37	56	20
MALAKOF	Short	2026-06-05	0.87	5698300	29.58	18	22
PENTA	Short	2026-06-05	4.17	2978200	39.52	25	30
POS	Short	2026-06-05	0.285	1556900	32.35	21	28
SUNCON	Short	2026-06-05	7.25	4928500	20.93	19	29
YTLPOWR	Short	2026-06-05	4.14	11340100	23.84	24	25

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DNEX	Long	2026-06-04	0.325	17667600	26.27	21	20
IOICORP	Long	2026-06-04	4.18	12608400	35.83	26	22
IOIPG	Long	2026-06-04	4.3	11234500	21.63	28	25
LTKM	Long	2026-06-04	1.22	100	46.99	59	38
LUXCHEM	Long	2026-06-04	0.41	856500	29.4	39	26
SIMEPLT	Long	2026-06-04	6.04	20305500	21.96	30	19
YINSON	Long	2026-06-04	2.04	6153300	39.43	25	24
MYTECH	Short	2026-06-04	0.26	15000	24.9	42	56
N2N	Short	2026-06-04	0.325	35000	30.52	28	30

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CMSB	Long	2026-06-03	1.13	3336600	21.75	21	19
HIGHTEC	Long	2026-06-03	0.69	31100	22.85	47	36
PADINI	Long	2026-06-03	1.48	2455600	42.75	23	20
PIE	Long	2026-06-03	1.58	4911400	27.46	32	24
SOP	Long	2026-06-03	4.48	1184600	29.53	32	21
THPLANT	Long	2026-06-03	0.59	1882300	28.58	31	20
TIMECOM	Long	2026-06-03	6.05	4200900	20.61	22	19
YNHPROP	Long	2026-06-03	0.225	1265500	28.41	33	32
YTLPOWR	Long	2026-06-03	4.14	18974200	27.57	24	18
BURSA	Short	2026-06-03	8.45	624200	20.77	20	38
E&O	Short	2026-06-03	0.775	1487100	21.39	24	32
FPI	Short	2026-06-03	0.955	1145800	23.32	12	33
GUOCO	Short	2026-06-03	1.09	379600	44.97	10	15
HONGSENG	Short	2026-06-03	0.005	1226400	81.43	8	17
HWATAI	Short	2026-06-03	0.4	8100	26.67	33	46
INNATURE	Short	2026-06-03	0.165	1829600	22.84	17	49
MALAKOF	Short	2026-06-03	0.9	1879100	31.25	15	20
MFCB	Short	2026-06-03	3	591000	20.85	22	31
MULPHA	Short	2026-06-03	2.99	1000	28.52	22	25
PESTECH	Short	2026-06-03	0.07	207100	28.73	10	11
SAM	Short	2026-06-03	4.38	2449700	44.36	25	28
SAMCHEM	Short	2026-06-03	0.43	4932300	42.54	17	55
TALIWRK	Short	2026-06-03	0.405	114100	21.32	19	26
THETA	Short	2026-06-03	0.595	223900	25.39	21	25

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BURSA	Long	2026-05-29	8.8	922700	21.07	25	22
FPI	Long	2026-05-29	0.995	1026500	22.54	16	14
GUOCO	Long	2026-05-29	1.09	945300	49.14	11	7
HONGSENG	Long	2026-05-29	0.01	1268800	91.81	9	8
HWATAI	Long	2026-05-29	0.4	21100	28.44	42	30
IJM	Long	2026-05-29	2.26	35662600	22.42	28	20
INNATURE	Long	2026-05-29	0.185	100100	21.48	27	21
MFCB	Long	2026-05-29	3.14	872100	22.44	25	22
MYTECH	Long	2026-05-29	0.29	33000	27.51	57	41
SEEHUP	Long	2026-05-29	0.65	3200	66.6	67	17
TALIWRK	Long	2026-05-29	0.42	1234600	23.41	21	20
THETA	Long	2026-05-29	0.595	248400	28.57	23	21
UCHITEC	Long	2026-05-29	2.9	656000	26.83	25	18
YTL	Long	2026-05-29	2.05	295548512	22.21	23	21
DNEX	Short	2026-05-29	0.32	8458500	33.34	18	19
PRESTAR	Short	2026-05-29	0.3	577500	25.9	36	43
YTLPOWR	Short	2026-05-29	4.16	36252300	30.84	19	20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
KOSSAN	Long	2026-05-28	1.2	6312900	22.38	18	17
BIG	Short	2026-05-28	0.53	278700	28.88	28	38
EPMB	Short	2026-05-28	0.445	279000	21.08	24	26
GETS	Short	2026-05-28	0.145	212000	22.99	40	54
HARBOUR	Short	2026-05-28	1.4	135500	20.59	17	22
HIGHTEC	Short	2026-05-28	0.62	3000	22.76	33	57
SEDANIA	Short	2026-05-28	0.1	3305100	27.23	21	22
SENTRAL	Short	2026-05-28	0.705	606000	28.92	15	17
TIMECOM	Short	2026-05-28	6.03	3427400	23.61	17	23
WCT	Short	2026-05-28	0.425	15681100	32.28	22	29