ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, August 18, 2026

Scan 18 Aug 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AYSLong2026-08-180.2110022.392725
BJTOTOLong2026-08-181.3587570021.252513
JTIASALong2026-08-181.09326190020.942221
TAFILong2026-08-180.62510310067.673026
THPLANTLong2026-08-180.59551710020.462219
MSCShort2026-08-181.94270490027.342425
YENHERShort2026-08-180.797780020.113033

Monday, August 17, 2026

Scan 17 Aug 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMELong2026-08-171.38115340036.962220
DIGILong2026-08-172.92714300023.112517
MTAGLong2026-08-170.2213030021.651817
PARAMONLong2026-08-171.023590020.682515
TEOSENGLong2026-08-170.905110120030.762823
TWRREITLong2026-08-170.3155090037.754241
YENHERLong2026-08-170.79515750021.373229
AYSShort2026-08-170.205160023.922326

Friday, August 14, 2026

Scan 14 Aug 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KRONOLong2026-08-140.124746150024.43416
DIGIShort2026-08-142.84217450023.451920
KSLShort2026-08-142.8217590022.041819

Thursday, August 13, 2026

Scan 13 Aug 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AYSLong2026-08-130.2158950027.362524
HARBOURLong2026-08-131.333730037.842917
INNOLong2026-08-132.1712530041.471914
TEOSENGShort2026-08-130.8741990034.72329

Wednesday, August 12, 2026

Scan 12 Aug 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TELADANShort2026-08-120.73518190031.593033
YENHERShort2026-08-120.817130024.253141

Tuesday, August 11, 2026

Scan 11 Aug 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVENTALong2026-08-110.13556030040.432418
COMFORTLong2026-08-110.145447240021.422616
CSCENICLong2026-08-110.413310030.693019
JTIASALong2026-08-111.11269540028.082316
MICROLNLong2026-08-110.05126160020.52218
RESINTCLong2026-08-110.45526150030.393316
RGTBHDLong2026-08-110.2740210021.542419
YNHPROPLong2026-08-110.3385270022.632928
INNOShort2026-08-112.1528680046.241418
TRIMODEShort2026-08-110.1657380023.94547

Monday, August 10, 2026

Scan 10 Aug 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAREPLSLong2026-08-100.075205830030.33105
GENMLong2026-08-101.78298350025.752625
HHGROUPLong2026-08-100.156174420024.532416
MALAKOFLong2026-08-100.83103130024.411712
NAIMLong2026-08-100.7955410021.422926
SOLUTNLong2026-08-100.08104890034.452523
TELADANLong2026-08-100.7446500036.453526
AWCShort2026-08-100.445463910026.852125
KUBShort2026-08-100.976810024.392833
MTAGShort2026-08-100.228380024.991819
PECCAShort2026-08-101.3485870033.311726