| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AJIYA | Long | 2026-08-07 | 0.995 | 56000 | 20.08 | 40 | 36 |
| AWC | Long | 2026-08-07 | 0.465 | 4324600 | 28.33 | 28 | 19 |
| GCAP | Long | 2026-08-07 | 0.165 | 6347700 | 27.16 | 50 | 26 |
| LIONIND | Long | 2026-08-07 | 0.105 | 209200 | 40.98 | 14 | 13 |
| TRIMODE | Long | 2026-08-07 | 0.165 | 56700 | 26.79 | 52 | 40 |
| AYS | Short | 2026-08-07 | 0.2 | 9500 | 32.11 | 20 | 44 |
| GLOTEC | Short | 2026-08-07 | 0.97 | 157700 | 28.61 | 34 | 37 |
| HOMERIZ | Short | 2026-08-07 | 0.375 | 25500 | 21.22 | 35 | 42 |
| JADEM | Short | 2026-08-07 | 0.175 | 1927100 | 26.5 | 24 | 32 |
| TNLOGIS | Short | 2026-08-07 | 0.79 | 175500 | 42.73 | 25 | 28 |
Malaysia Stock Market ADX Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, August 7, 2026
Scan 07 Aug 2026
Thursday, August 6, 2026
Scan 06 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DRBHCOM | Long | 2026-08-06 | 0.98 | 2341000 | 24.39 | 25 | 18 |
| PECCA | Long | 2026-08-06 | 1.39 | 882200 | 35.86 | 24 | 18 |
| PTRANS | Long | 2026-08-06 | 0.175 | 7594700 | 22.71 | 17 | 16 |
| JTIASA | Short | 2026-08-06 | 1.07 | 1088500 | 32.22 | 17 | 18 |
| MALAKOF | Short | 2026-08-06 | 0.805 | 1516300 | 26.78 | 13 | 14 |
| MICROLN | Short | 2026-08-06 | 0.055 | 255600 | 23 | 16 | 21 |
| NAIM | Short | 2026-08-06 | 0.8 | 284300 | 24.19 | 27 | 28 |
| PETGAS | Short | 2026-08-06 | 17.18 | 471800 | 20.71 | 17 | 19 |
Wednesday, August 5, 2026
Scan 05 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASTRO | Long | 2026-08-05 | 0.065 | 5192100 | 29.22 | 9 | 7 |
| BIMB | Long | 2026-08-05 | 2.18 | 2342500 | 28.07 | 27 | 13 |
| JADEM | Long | 2026-08-05 | 0.175 | 7514900 | 29.17 | 28 | 24 |
| BJTOTO | Short | 2026-08-05 | 1.33 | 198500 | 27.88 | 17 | 18 |
| CAB | Short | 2026-08-05 | 0.515 | 598600 | 30.06 | 19 | 24 |
| TOPGLOV | Short | 2026-08-05 | 0.645 | 31153600 | 21.42 | 18 | 20 |
Tuesday, August 4, 2026
Scan 04 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ANNJOO | Long | 2026-08-04 | 0.5 | 394700 | 25.58 | 35 | 16 |
| MICROLN | Long | 2026-08-04 | 0.055 | 1023600 | 25.23 | 17 | 15 |
| TAANN | Long | 2026-08-04 | 5.82 | 483200 | 25.76 | 23 | 22 |
| THETA | Long | 2026-08-04 | 0.545 | 466700 | 22.81 | 26 | 22 |
| UTDPLT | Short | 2026-08-04 | 34.04 | 342500 | 21.15 | 17 | 21 |
Monday, August 3, 2026
Scan 03 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ARTRONIQ | Long | 2026-08-03 | 0.14 | 5472100 | 27.13 | 39 | 30 |
| DANCO | Long | 2026-08-03 | 0.325 | 85200 | 26.52 | 29 | 22 |
| DATAPRP | Long | 2026-08-03 | 0.07 | 32628000 | 34.65 | 16 | 13 |
| KSL | Long | 2026-08-03 | 2.91 | 409800 | 25.27 | 23 | 14 |
| MALAKOF | Long | 2026-08-03 | 0.81 | 3113200 | 32.44 | 17 | 15 |
| MSM | Long | 2026-08-03 | 0.62 | 508400 | 29.86 | 29 | 20 |
| TSH | Long | 2026-08-03 | 1.2 | 784500 | 21.67 | 20 | 19 |
| ASTRO | Short | 2026-08-03 | 0.06 | 23793600 | 29.46 | 3 | 9 |
| COMFORT | Short | 2026-08-03 | 0.13 | 462100 | 20.03 | 15 | 19 |
| LTKM | Short | 2026-08-03 | 1.19 | 100000 | 40.95 | 48 | 52 |
| RGTBHD | Short | 2026-08-03 | 0.24 | 254500 | 24.82 | 21 | 29 |
| THETA | Short | 2026-08-03 | 0.54 | 172200 | 24.04 | 22 | 24 |
| TRIMODE | Short | 2026-08-03 | 0.155 | 900 | 22.76 | 23 | 64 |
Friday, July 31, 2026
Scan 31 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| YNHPROP | Long | 2026-07-31 | 0.34 | 3593700 | 36.17 | 31 | 29 |
| BIG | Short | 2026-07-31 | 0.665 | 1377700 | 42.46 | 30 | 34 |
| PARAMON | Short | 2026-07-31 | 1.01 | 195000 | 28.37 | 26 | 27 |
| TSH | Short | 2026-07-31 | 1.17 | 1271500 | 23.23 | 19 | 21 |
Thursday, July 30, 2026
Scan 30 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HARTA | Long | 2026-07-30 | 1.01 | 5311100 | 21.59 | 21 | 17 |
| RGTBHD | Long | 2026-07-30 | 0.245 | 60500 | 27.36 | 28 | 26 |
| TOPGLOV | Long | 2026-07-30 | 0.67 | 18928700 | 27.13 | 19 | 17 |
| YBS | Long | 2026-07-30 | 0.3 | 1193700 | 21.02 | 23 | 19 |
| HHGROUP | Short | 2026-07-30 | 0.125 | 28224600 | 31.28 | 19 | 23 |
| MRDIY | Short | 2026-07-30 | 1.6 | 11256800 | 20.14 | 19 | 20 |
Subscribe to:
Posts (Atom)