| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GAMUDA | Long | 2026-10-28 | 5 | 23032000 | 25.42 | 23 | 17 |
| SOLUTN | Long | 2026-10-28 | 0.095 | 1926100 | 24.35 | 40 | 26 |
| SOP | Long | 2026-10-28 | 5.5 | 535800 | 29.53 | 24 | 20 |
| CGB | Short | 2026-10-28 | 0.86 | 25207300 | 23 | 5 | 7 |
| NGGB | Short | 2026-10-28 | 0.735 | 4011900 | 29.09 | 20 | 23 |
Malaysia Stock Market ADX Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, October 28, 2026
Scan 28 Oct 2026
Tuesday, October 27, 2026
Scan 27 Oct 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AFFIN | Long | 2026-10-27 | 2.03 | 1362400 | 43.34 | 22 | 16 |
| AXIATA | Long | 2026-10-27 | 1.63 | 9507900 | 28.49 | 16 | 14 |
| CEKD | Long | 2026-10-27 | 0.3 | 5100 | 21.4 | 48 | 31 |
| ECOWLD | Long | 2026-10-27 | 1.99 | 789100 | 23.19 | 27 | 16 |
| JHM | Long | 2026-10-27 | 0.59 | 5092700 | 27.93 | 33 | 22 |
| RANHILL | Long | 2026-10-27 | 3.23 | 870700 | 23.03 | 23 | 22 |
| UWC | Long | 2026-10-27 | 7.45 | 3251000 | 20.96 | 25 | 22 |
| CYPARK | Short | 2026-10-27 | 0.7 | 4668000 | 25.22 | 21 | 24 |
| RESINTC | Short | 2026-10-27 | 0.45 | 6300 | 21.32 | 27 | 29 |
| SOLUTN | Short | 2026-10-27 | 0.075 | 47500 | 24.63 | 29 | 34 |
| UTDPLT | Short | 2026-10-27 | 29.7 | 377300 | 23.8 | 17 | 23 |
Monday, October 26, 2026
Scan 26 Oct 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CMSB | Long | 2026-10-26 | 0.905 | 9343200 | 39.18 | 26 | 24 |
| DAYANG | Long | 2026-10-26 | 1.38 | 4907600 | 29.99 | 28 | 24 |
| MMSV | Long | 2026-10-26 | 0.29 | 614600 | 23.81 | 36 | 22 |
| PARAMON | Long | 2026-10-26 | 0.985 | 28500 | 21.29 | 25 | 17 |
| PPB | Long | 2026-10-26 | 9.02 | 380500 | 22.63 | 23 | 19 |
| TMCLIFE | Long | 2026-10-26 | 0.42 | 107000 | 23.36 | 22 | 20 |
| TRIMODE | Long | 2026-10-26 | 0.175 | 10000 | 23.1 | 81 | 19 |
| UTDPLT | Long | 2026-10-26 | 29.9 | 156900 | 24.53 | 19 | 18 |
| YENHER | Long | 2026-10-26 | 0.77 | 1100 | 29.15 | 34 | 28 |
Saturday, October 24, 2026
Scan 23 Oct 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AMBANK | Long | 2026-10-23 | 6.35 | 6047300 | 22.54 | 25 | 24 |
| INNATURE | Long | 2026-10-23 | 0.13 | 38700 | 29.5 | 49 | 40 |
| KIPREIT | Long | 2026-10-23 | 0.87 | 445400 | 22.56 | 15 | 13 |
| PADINI | Long | 2026-10-23 | 1.06 | 510800 | 23.93 | 22 | 21 |
| RESINTC | Long | 2026-10-23 | 0.455 | 54200 | 23.66 | 29 | 23 |
Wednesday, October 21, 2026
Scan 21 Oct 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| INNATURE | Short | 2026-10-21 | 0.125 | 396900 | 31.88 | 34 | 53 |
Monday, October 19, 2026
Scan 19 Oct 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HWATAI | Long | 2026-10-19 | 0.345 | 37400 | 29.91 | 32 | 24 |
| AMBANK | Short | 2026-10-19 | 6.19 | 3536800 | 27.73 | 22 | 30 |
| AXIATA | Short | 2026-10-19 | 1.61 | 15345100 | 42.3 | 16 | 18 |
| BJTOTO | Short | 2026-10-19 | 1.28 | 173100 | 25.73 | 15 | 16 |
| CEKD | Short | 2026-10-19 | 0.28 | 3200 | 29.04 | 34 | 42 |
| CFM | Short | 2026-10-19 | 0.065 | 604100 | 33.21 | 21 | 23 |
| MAYBULK | Short | 2026-10-19 | 0.365 | 493700 | 66.11 | 17 | 19 |
| PECCA | Short | 2026-10-19 | 1.34 | 3457500 | 41.01 | 16 | 20 |
| RANHILL | Short | 2026-10-19 | 3.15 | 2771400 | 30.37 | 18 | 22 |
Friday, October 16, 2026
Scan 16 Oct 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ALCOM | Long | 2026-10-16 | 0.545 | 200 | 28.5 | 43 | 39 |
| BIG | Long | 2026-10-16 | 0.6 | 286600 | 39.81 | 48 | 24 |
| INARI | Long | 2026-10-16 | 2.66 | 8719500 | 20.12 | 26 | 24 |
| NOVA | Short | 2026-10-16 | 0.37 | 16200 | 30.17 | 29 | 35 |
Subscribe to:
Posts (Atom)