| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HARTA | Long | 2026-07-30 | 1.01 | 5311100 | 21.59 | 21 | 17 |
| RGTBHD | Long | 2026-07-30 | 0.245 | 60500 | 27.36 | 28 | 26 |
| TOPGLOV | Long | 2026-07-30 | 0.67 | 18928700 | 27.13 | 19 | 17 |
| YBS | Long | 2026-07-30 | 0.3 | 1193700 | 21.02 | 23 | 19 |
| HHGROUP | Short | 2026-07-30 | 0.125 | 28224600 | 31.28 | 19 | 23 |
| MRDIY | Short | 2026-07-30 | 1.6 | 11256800 | 20.14 | 19 | 20 |
Malaysia Stock Market ADX Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, July 30, 2026
Scan 30 Jul 2026
Wednesday, July 29, 2026
Scan 29 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MRDIY | Long | 2026-07-29 | 1.61 | 11035400 | 21.57 | 20 | 19 |
| UTDPLT | Long | 2026-07-29 | 34 | 412800 | 26.66 | 21 | 20 |
| RGTBHD | Short | 2026-07-29 | 0.23 | 54700 | 29.3 | 27 | 29 |
| YNHPROP | Short | 2026-07-29 | 0.315 | 5251400 | 41.01 | 27 | 31 |
Tuesday, July 28, 2026
Scan 28 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AJIYA | Short | 2026-07-28 | 1 | 31000 | 31.28 | 37 | 39 |
| EG | Short | 2026-07-28 | 1.8 | 8687100 | 23.16 | 24 | 26 |
| PESTECH | Short | 2026-07-28 | 0.065 | 5461100 | 25.05 | 10 | 15 |
| REVENUE | Short | 2026-07-28 | 0.065 | 471200 | 21.87 | 22 | 24 |
| TELADAN | Short | 2026-07-28 | 0.74 | 108100 | 61.14 | 22 | 27 |
| UOADEV | Short | 2026-07-28 | 1.7 | 90800 | 25.84 | 21 | 25 |
| YBS | Short | 2026-07-28 | 0.285 | 1082100 | 23.34 | 20 | 22 |
Monday, July 27, 2026
Scan 27 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| COMFORT | Long | 2026-07-27 | 0.135 | 212600 | 22.54 | 15 | 11 |
| PRESTAR | Long | 2026-07-27 | 0.29 | 131000 | 20.07 | 43 | 35 |
| REVENUE | Long | 2026-07-27 | 0.07 | 14200 | 23.35 | 26 | 13 |
| SCGM | Long | 2026-07-27 | 0.54 | 1933200 | 21.43 | 32 | 30 |
| TELADAN | Long | 2026-07-27 | 0.75 | 295700 | 65.41 | 24 | 18 |
| DIALOG | Short | 2026-07-27 | 1.98 | 3921500 | 20.46 | 19 | 23 |
| LCTITAN | Short | 2026-07-27 | 0.315 | 2259100 | 20.68 | 19 | 24 |
Friday, July 24, 2026
Scan 24 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| SAMCHEM | Long | 2026-07-24 | 0.48 | 428500 | 29.06 | 21 | 18 |
| TROP | Short | 2026-07-24 | 1.25 | 2292100 | 25.7 | 20 | 24 |
Thursday, July 23, 2026
Scan 23 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MTAG | Long | 2026-07-23 | 0.235 | 1923300 | 37.96 | 33 | 21 |
| SCNWOLF | Short | 2026-07-23 | 0.34 | 143000 | 27.23 | 30 | 33 |
Wednesday, July 22, 2026
Scan 22 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CFM | Long | 2026-07-22 | 0.07 | 200700 | 21.53 | 64 | 35 |
| HWATAI | Long | 2026-07-22 | 0.4 | 28000 | 21.48 | 41 | 40 |
| MPI | Long | 2026-07-22 | 47.76 | 210000 | 20.79 | 24 | 23 |
| PMETAL | Long | 2026-07-22 | 8.05 | 4991600 | 24.81 | 23 | 21 |
| GLOTEC | Short | 2026-07-22 | 0.88 | 7600 | 20.16 | 17 | 23 |
| IPMUDA | Short | 2026-07-22 | 0.25 | 110000 | 25.13 | 28 | 29 |
| KLK | Short | 2026-07-22 | 20.92 | 599100 | 25.18 | 21 | 24 |
Subscribe to:
Posts (Atom)