| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AJIYA | Short | 2026-07-28 | 1 | 31000 | 31.28 | 37 | 39 |
| EG | Short | 2026-07-28 | 1.8 | 8687100 | 23.16 | 24 | 26 |
| PESTECH | Short | 2026-07-28 | 0.065 | 5461100 | 25.05 | 10 | 15 |
| REVENUE | Short | 2026-07-28 | 0.065 | 471200 | 21.87 | 22 | 24 |
| TELADAN | Short | 2026-07-28 | 0.74 | 108100 | 61.14 | 22 | 27 |
| UOADEV | Short | 2026-07-28 | 1.7 | 90800 | 25.84 | 21 | 25 |
| YBS | Short | 2026-07-28 | 0.285 | 1082100 | 23.34 | 20 | 22 |
Malaysia Stock Market ADX Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, July 28, 2026
Scan 28 Jul 2026
Monday, July 27, 2026
Scan 27 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| COMFORT | Long | 2026-07-27 | 0.135 | 212600 | 22.54 | 15 | 11 |
| PRESTAR | Long | 2026-07-27 | 0.29 | 131000 | 20.07 | 43 | 35 |
| REVENUE | Long | 2026-07-27 | 0.07 | 14200 | 23.35 | 26 | 13 |
| SCGM | Long | 2026-07-27 | 0.54 | 1933200 | 21.43 | 32 | 30 |
| TELADAN | Long | 2026-07-27 | 0.75 | 295700 | 65.41 | 24 | 18 |
| DIALOG | Short | 2026-07-27 | 1.98 | 3921500 | 20.46 | 19 | 23 |
| LCTITAN | Short | 2026-07-27 | 0.315 | 2259100 | 20.68 | 19 | 24 |
Friday, July 24, 2026
Scan 24 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| SAMCHEM | Long | 2026-07-24 | 0.48 | 428500 | 29.06 | 21 | 18 |
| TROP | Short | 2026-07-24 | 1.25 | 2292100 | 25.7 | 20 | 24 |
Thursday, July 23, 2026
Scan 23 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MTAG | Long | 2026-07-23 | 0.235 | 1923300 | 37.96 | 33 | 21 |
| SCNWOLF | Short | 2026-07-23 | 0.34 | 143000 | 27.23 | 30 | 33 |
Wednesday, July 22, 2026
Scan 22 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CFM | Long | 2026-07-22 | 0.07 | 200700 | 21.53 | 64 | 35 |
| HWATAI | Long | 2026-07-22 | 0.4 | 28000 | 21.48 | 41 | 40 |
| MPI | Long | 2026-07-22 | 47.76 | 210000 | 20.79 | 24 | 23 |
| PMETAL | Long | 2026-07-22 | 8.05 | 4991600 | 24.81 | 23 | 21 |
| GLOTEC | Short | 2026-07-22 | 0.88 | 7600 | 20.16 | 17 | 23 |
| IPMUDA | Short | 2026-07-22 | 0.25 | 110000 | 25.13 | 28 | 29 |
| KLK | Short | 2026-07-22 | 20.92 | 599100 | 25.18 | 21 | 24 |
Tuesday, July 21, 2026
Scan 21 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KGB | Long | 2026-07-21 | 8.03 | 3136200 | 24.82 | 26 | 20 |
| MSC | Long | 2026-07-21 | 1.89 | 1012300 | 20.38 | 23 | 22 |
| TRIMODE | Long | 2026-07-21 | 0.17 | 29000 | 32.17 | 41 | 35 |
| HUPSENG | Short | 2026-07-21 | 0.96 | 849700 | 21.13 | 25 | 28 |
| PMETAL | Short | 2026-07-21 | 7.9 | 7236100 | 26.46 | 19 | 22 |
Monday, July 20, 2026
Scan 20 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GUOCO | Long | 2026-07-20 | 1.09 | 548200 | 37.7 | 17 | 3 |
| JADEM | Long | 2026-07-20 | 0.19 | 534800 | 32.22 | 50 | 27 |
| BSLCORP | Short | 2026-07-20 | 0.015 | 100200 | 22.16 | 16 | 22 |
| CFM | Short | 2026-07-20 | 0.065 | 29600 | 22.06 | 46 | 53 |
| SCGM | Short | 2026-07-20 | 0.53 | 389800 | 27.11 | 28 | 36 |
Subscribe to:
Posts (Atom)