| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| INARI | Long | 2026-04-01 | 1.39 | 38604500 | 32.71 | 25 | 22 |
| MUDA | Long | 2026-04-01 | 0.78 | 12600 | 24.33 | 53 | 33 |
| PANTECH | Long | 2026-04-01 | 0.66 | 895700 | 28.08 | 20 | 19 |
| RHBBANK | Long | 2026-04-01 | 8.63 | 8047300 | 21.39 | 29 | 25 |
| SCOMNET | Long | 2026-04-01 | 0.555 | 256000 | 23.38 | 23 | 20 |
| YTL | Long | 2026-04-01 | 1.75 | 19644900 | 28.51 | 25 | 24 |
| HEXTAR | Short | 2026-04-01 | 0.805 | 3711800 | 32.8 | 20 | 23 |
| LCTITAN | Short | 2026-04-01 | 0.35 | 16126000 | 26.79 | 29 | 34 |
Malaysia Stock Market ADX Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, April 1, 2026
Scan 01 Apr 2026
Tuesday, March 31, 2026
Scan 31 Mar 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HEXTAR | Long | 2026-03-31 | 0.82 | 3897500 | 34.95 | 23 | 21 |
| RUBEREX | Long | 2026-03-31 | 0.09 | 12410100 | 22.21 | 24 | 14 |
| YTLPOWR | Long | 2026-03-31 | 3 | 16900400 | 25.41 | 24 | 18 |
| SUNCON | Short | 2026-03-31 | 6.37 | 11409800 | 20.84 | 22 | 32 |
| TASHIN | Short | 2026-03-31 | 0.2 | 20000 | 21.15 | 41 | 52 |
Monday, March 30, 2026
Scan 30 Mar 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ADVENTA | Long | 2026-03-30 | 0.14 | 951900 | 35.9 | 34 | 29 |
| SUPERMX | Long | 2026-03-30 | 0.3 | 32669100 | 21.11 | 33 | 20 |
| TASHIN | Long | 2026-03-30 | 0.205 | 9000 | 21.91 | 52 | 40 |
| WELLCAL | Long | 2026-03-30 | 1.22 | 633300 | 21.37 | 25 | 22 |
| AEMULUS | Short | 2026-03-30 | 0.155 | 1319200 | 23.58 | 26 | 33 |
| KRONO | Short | 2026-03-30 | 0.1 | 2528800 | 26.33 | 20 | 32 |
Friday, March 27, 2026
Scan 27 Mar 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| COMFORT | Long | 2026-03-27 | 0.13 | 584300 | 22.84 | 25 | 22 |
| IOIPG | Long | 2026-03-27 | 3.47 | 4742300 | 24.27 | 29 | 23 |
| MYTECH | Long | 2026-03-27 | 0.26 | 33000 | 41.16 | 65 | 33 |
| QL | Long | 2026-03-27 | 3.78 | 2176100 | 22.72 | 23 | 19 |
| D&O | Short | 2026-03-27 | 0.465 | 9692200 | 32.78 | 24 | 25 |
| WONG | Short | 2026-03-27 | 0.145 | 161300 | 21.13 | 30 | 36 |
Thursday, March 26, 2026
Scan 26 Mar 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MALAKOF | Long | 2026-03-26 | 0.85 | 4633300 | 22.72 | 30 | 18 |
| POHUAT | Long | 2026-03-26 | 0.85 | 103700 | 21.46 | 32 | 31 |
| SUNCON | Long | 2026-03-26 | 6.78 | 3609500 | 22.54 | 29 | 25 |
| SWKPLNT | Long | 2026-03-26 | 3.54 | 387600 | 28.88 | 27 | 25 |
| GAMUDA | Short | 2026-03-26 | 3.98 | 32658100 | 24.99 | 19 | 25 |
| HPMT | Short | 2026-03-26 | 0.16 | 44400 | 26.17 | 24 | 27 |
| N2N | Short | 2026-03-26 | 0.325 | 17800 | 20.44 | 19 | 28 |
| TASHIN | Short | 2026-03-26 | 0.2 | 146600 | 23.12 | 37 | 52 |
Wednesday, March 25, 2026
Scan 25 Mar 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ALCOM | Long | 2026-03-25 | 0.7 | 9100 | 33.12 | 54 | 37 |
| DNEX | Long | 2026-03-25 | 0.265 | 12333200 | 25.16 | 24 | 21 |
| WONG | Long | 2026-03-25 | 0.145 | 93100 | 23.57 | 35 | 31 |
| CARIMIN | Short | 2026-03-25 | 0.44 | 673000 | 29.42 | 22 | 29 |
| SERNKOU | Short | 2026-03-25 | 0.84 | 130200 | 34.9 | 31 | 48 |
Tuesday, March 24, 2026
Scan 24 Mar 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AYS | Long | 2026-03-24 | 0.2 | 26100 | 42.03 | 25 | 21 |
| GAMUDA | Long | 2026-03-24 | 4.08 | 16909100 | 27.48 | 24 | 21 |
| PETGAS | Long | 2026-03-24 | 17.86 | 1076800 | 35.02 | 27 | 24 |
| COMFORT | Short | 2026-03-24 | 0.135 | 37200 | 24.72 | 20 | 31 |
| CYPARK | Short | 2026-03-24 | 0.635 | 5330500 | 22.34 | 20 | 34 |
| DATAPRP | Short | 2026-03-24 | 0.07 | 494100 | 20.52 | 16 | 25 |
| HARTA | Short | 2026-03-24 | 0.9 | 7026500 | 20.02 | 30 | 31 |
| INNO | Short | 2026-03-24 | 1.9 | 277800 | 20.97 | 19 | 27 |
| IOIPG | Short | 2026-03-24 | 3.38 | 7333700 | 27.58 | 22 | 27 |
| LBS | Short | 2026-03-24 | 0.445 | 4466600 | 34.79 | 22 | 23 |
| MISC | Short | 2026-03-24 | 8.28 | 5054600 | 23.17 | 20 | 21 |
| MUDA | Short | 2026-03-24 | 0.725 | 2000 | 26.65 | 37 | 45 |
| NAIM | Short | 2026-03-24 | 0.7 | 361200 | 25.3 | 24 | 30 |
| SLVEST | Short | 2026-03-24 | 2.28 | 7278700 | 33.78 | 23 | 29 |
| SUNCON | Short | 2026-03-24 | 6.45 | 1954400 | 24.65 | 23 | 31 |
| SUPERMX | Short | 2026-03-24 | 0.275 | 2132100 | 20.75 | 23 | 28 |
| SWKPLNT | Short | 2026-03-24 | 3.49 | 203800 | 32.86 | 25 | 28 |
| WONG | Short | 2026-03-24 | 0.145 | 119700 | 25.03 | 32 | 33 |
| WPRTS | Short | 2026-03-24 | 5.93 | 9929200 | 22.8 | 19 | 31 |
Subscribe to:
Comments (Atom)