Scan 21 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CGB	Long	2026-05-21	0.89	20323800	69.22	37	16
DUFU	Long	2026-05-21	1.7	5563600	29.93	22	21
E&O	Long	2026-05-21	0.78	2070500	28.38	29	22
EPMB	Long	2026-05-21	0.455	693200	27.2	30	26
INNATURE	Long	2026-05-21	0.19	255600	26.82	26	20
MRDIY	Short	2026-05-21	1.61	32344800	23.68	21	23
SPSETIA	Short	2026-05-21	0.97	30511000	37.59	22	32
TASCO	Short	2026-05-21	0.405	129800	21.96	15	18

Scan 20 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AJIYA	Long	2026-05-20	1	450800	22.88	29	19
ANCOM	Long	2026-05-20	0.875	792500	20.45	19	18
AWC	Short	2026-05-20	0.54	40300	22.43	22	24
DUFU	Short	2026-05-20	1.69	8694000	32.25	20	22
HARBOUR	Short	2026-05-20	1.42	84400	27.1	22	23
INNATURE	Short	2026-05-20	0.185	365300	27.97	18	22
JHM	Short	2026-05-20	0.335	1303700	26.9	22	27
LBS	Short	2026-05-20	0.46	1906800	26.85	15	20
MUHIBAH	Short	2026-05-20	0.52	3364200	22.02	20	26
SIMEPROP	Short	2026-05-20	1.44	8654600	28.87	22	25
TALIWRK	Short	2026-05-20	0.395	3070700	27.62	17	24

Scan 19 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
YTL	Long	2026-05-19	2.15	19303000	33.52	26	24
ANCOM	Short	2026-05-19	0.87	197400	21.91	18	19
EPMB	Short	2026-05-19	0.45	1286000	30.29	24	30
GETS	Short	2026-05-19	0.13	15000	23.43	37	50
MUDA	Short	2026-05-19	0.82	5000	22.39	28	40

Scan 18 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HIGHTEC	Long	2026-05-18	0.62	10000	23.47	42	40
INNATURE	Long	2026-05-18	0.19	646000	30.42	22	15
SIMEPLT	Long	2026-05-18	5.98	6278500	27.28	21	19
CEKD	Short	2026-05-18	0.31	300	24.25	34	41
DRBHCOM	Short	2026-05-18	1.17	3381800	23.89	18	20
FPI	Short	2026-05-18	0.99	416900	32.4	15	21
GENTING	Short	2026-05-18	2.37	4314900	24.34	26	33
IOIPG	Short	2026-05-18	4.3	5334800	43.34	26	27
KSL	Short	2026-05-18	3	371800	21.71	17	19
MAHSING	Short	2026-05-18	1.01	5850700	21.38	22	24
SCGM	Short	2026-05-18	0.505	402200	25.42	31	35

Scan 15 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GCAP	Long	2026-05-15	0.185	1091700	23.79	45	23
HEXTAR	Long	2026-05-15	0.8	19337600	27.25	36	18
MULPHA	Long	2026-05-15	2.96	64300	33.07	18	15
WPRTS	Long	2026-05-15	5.81	6373900	23.26	25	17
AME	Short	2026-05-15	1.49	158400	21.37	14	18
EDARAN	Short	2026-05-15	1.2	2600	22.26	41	42
PIE	Short	2026-05-15	1.63	1410300	36.03	26	29
SIMEPLT	Short	2026-05-15	5.91	14683800	29.14	19	20
YTL	Short	2026-05-15	2.15	28561900	38.81	26	27

Scan 14 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BONIA	Long	2026-05-14	0.9	50500	22.93	45	33
MRDIY	Long	2026-05-14	1.76	26653300	24.12	30	18
LIONIND	Short	2026-05-14	0.145	46900	20.8	18	22
OPTIMAX	Short	2026-05-14	0.535	803100	20.87	20	27
PHARMA	Short	2026-05-14	0.25	7109100	23.55	14	15
SUNREIT	Short	2026-05-14	2.51	5644600	27.64	22	26
YNHPROP	Short	2026-05-14	0.235	246300	22.29	28	30

Scan 13 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
EDARAN	Long	2026-05-13	1.25	15700	25.45	46	40
MKH	Long	2026-05-13	0.915	1840700	22.73	27	15
HIGHTEC	Short	2026-05-13	0.615	7900	27.91	36	44
IOICORP	Short	2026-05-13	4.2	3199800	27.54	19	27
MBSB	Short	2026-05-13	0.675	2900200	22.08	18	20
MRDIY	Short	2026-05-13	1.59	49188400	24.05	19	23