Malaysia Stock Market ADX Scanner

Friday, April 26, 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
D&O	Long	4/26/2024	3.18	875400	22.05	26	25
FRONTKN	Long	4/26/2024	3.89	3155100	20.79	23	22
MAYBULK	Long	4/26/2024	0.295	245000	22.63	18	16
MKH	Long	4/26/2024	1.4	476500	22.07	27	20
SCICOM	Long	4/26/2024	1.08	236200	23.35	16	15
SOLUTN	Long	4/26/2024	0.22	3942100	25.73	40	15
YBS	Long	4/26/2024	0.815	10743700	20.12	23	21
DPHARMA	Short	4/26/2024	1.18	137300	21.43	18	23
GLOTEC	Short	4/26/2024	0.505	143600	20.03	21	22
HONGSENG	Short	4/26/2024	0.01	54133200	28.11	4	9
PBBANK	Short	4/26/2024	4.21	7923600	28.77	18	21
TIMECOM	Short	4/26/2024	5.26	351600	24.67	23	24

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
POHUAT	Long	4/25/2024	1.47	344600	26.87	25	24
TSH	Long	4/25/2024	1.15	1026300	27.27	17	16
ANNJOO	Short	4/25/2024	1.12	596800	24.91	22	23
CTOS	Short	4/25/2024	1.37	918700	20.79	22	24
IJM	Short	4/25/2024	2.36	3812600	27.69	15	18
JTIASA	Short	4/25/2024	1.3	1965400	20.8	22	24
MBSB	Short	4/25/2024	0.785	4355500	21.11	21	22
MKH	Short	4/25/2024	1.35	417600	22.66	20	23

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AXIATA	Long	4/24/2024	2.73	12341600	27.07	27	17
CTOS	Long	4/24/2024	1.4	9764400	22.19	24	22
E&O	Long	4/24/2024	0.99	11188400	27.72	23	21
JAYCORP	Long	4/24/2024	0.73	16600	33.54	24	23
JTIASA	Long	4/24/2024	1.32	4229500	22.2	23	22
MBSB	Long	4/24/2024	0.785	7472500	22.7	22	21
MKH	Long	4/24/2024	1.37	162200	23.97	22	19
MPI	Long	4/24/2024	30.22	335200	37.68	28	21
QES	Long	4/24/2024	0.59	3483400	24.88	24	18
SAM	Long	4/24/2024	4.88	659800	25.58	29	26
TAKAFUL	Long	4/24/2024	3.58	393800	24.94	21	17
TIMECOM	Long	4/24/2024	5.31	1616000	27.6	27	20
TOMYPAK	Long	4/24/2024	0.36	47100	21.36	32	25
WCT	Long	4/24/2024	0.535	2231600	20.98	24	22
JADEM	Short	4/24/2024	0.175	512000	49.11	29	42
TSH	Short	4/24/2024	1.14	2269100	29.29	15	17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ADVENTA	Long	4/23/2024	0.28	409700	20.13	25	22
ANNJOO	Long	4/23/2024	1.14	958100	28.47	22	21
CAB	Long	4/23/2024	0.735	1846800	32.93	21	18
DOMINAN	Long	4/23/2024	0.82	7500	24.56	38	29
HIGHTEC	Long	4/23/2024	0.865	22300	28.37	25	23
IHH	Long	4/23/2024	6.24	9538400	23.84	27	11
IJM	Long	4/23/2024	2.39	8439500	31.44	16	15
KOBAY	Long	4/23/2024	1.7	937300	35.15	25	21
MFLOUR	Long	4/23/2024	0.655	650700	20.44	17	15
MYTECH	Long	4/23/2024	0.57	80200	28.35	31	28
N2N	Long	4/23/2024	0.485	203900	20.79	24	21
PBBANK	Long	4/23/2024	4.21	24050100	34.06	19	18
SCIENTX	Long	4/23/2024	4.09	636100	22.67	21	20
SKPRES	Long	4/23/2024	0.9	6830800	21.54	19	18
SUNCON	Long	4/23/2024	2.88	2267500	27.28	24	22
SUNWAY	Long	4/23/2024	3.33	9421500	33.52	18	17
TASCO	Long	4/23/2024	0.83	222100	20.39	33	24
TSH	Long	4/23/2024	1.14	2111400	31.23	16	15
UWC	Long	4/23/2024	3.06	1375700	26.44	29	22

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
KENANGA	Long	4/19/2024	1.08	4096700	20.95	22	19
PERTAMA	Long	4/19/2024	2.56	6279900	28.66	19	15
ADVENTA	Short	4/19/2024	0.275	900700	22.92	23	24
ATAIMS	Short	4/19/2024	0.255	2544000	22.38	21	22
BONIA	Short	4/19/2024	1.74	220000	23.96	25	34
DOMINAN	Short	4/19/2024	0.8	30000	27.24	30	33
FRONTKN	Short	4/19/2024	3.82	13441300	27.64	21	29
GKENT	Short	4/19/2024	0.46	185000	23.13	21	24
HARTA	Short	4/19/2024	2.63	4405200	20.65	22	27
HIGHTEC	Short	4/19/2024	0.855	182400	32.76	25	26
HTPADU	Short	4/19/2024	2.14	3789500	26.23	24	26
IJM	Short	4/19/2024	2.32	6739500	36.04	13	18
IPMUDA	Short	4/19/2024	0.95	6146700	21.63	22	25
KOBAY	Short	4/19/2024	1.55	1814400	40.28	24	25
MKH	Short	4/19/2024	1.36	187200	28.48	20	24
MSM	Short	4/19/2024	3.06	2999300	30.99	20	27
SCIENTX	Short	4/19/2024	3.97	1059400	25.26	17	23
SLVEST	Short	4/19/2024	1.49	4248100	23.73	18	21
SUNWAY	Short	4/19/2024	3.33	20019800	38.82	18	19
SURIA	Short	4/19/2024	2.29	8800	34.79	21	30
TASCO	Short	4/19/2024	0.805	523200	22.15	25	31
WCT	Short	4/19/2024	0.51	3441600	25.18	22	27

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ANCOM	Long	4/17/2024	1.02	2140800	22.17	24	22
HARTA	Long	4/17/2024	2.67	5000100	23	25	24
RL	Long	4/17/2024	0.325	5370300	31.02	22	19
SENTRAL	Long	4/17/2024	0.79	187800	22.86	18	14
SUPERMX	Long	4/17/2024	0.825	2559800	20.07	26	23
TASCO	Long	4/17/2024	0.82	220700	23.91	29	26
WCT	Long	4/17/2024	0.52	1232600	27.9	25	22
APOLLO	Short	4/17/2024	6.51	29600	32.81	29	33
N2N	Short	4/17/2024	0.48	64000	23.44	19	21

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GETS	Long	4/16/2024	0.25	2306100	26.62	28	20
BPPLAS	Short	4/16/2024	1.26	105800	24.47	26	30
CEKD	Short	4/16/2024	0.48	266700	20.13	23	27
COMFORT	Short	4/16/2024	0.43	1138400	21.5	21	28
HARBOUR	Short	4/16/2024	1.2	367300	22.2	19	27
HARTA	Short	4/16/2024	2.63	3953200	24.75	22	27
HLFG	Short	4/16/2024	16.54	284800	24.08	19	25
INNO	Short	4/16/2024	1.43	473400	21.16	21	29
IOIPG	Short	4/16/2024	2.15	5070600	21.61	24	32
JTIASA	Short	4/16/2024	1.27	6848700	26.28	19	25
MFLOUR	Short	4/16/2024	0.65	4713400	26.66	16	18
OPCOM	Short	4/16/2024	0.39	126000	25.9	23	27
OPTIMAX	Short	4/16/2024	0.64	1272500	27.21	25	35
PARAMON	Short	4/16/2024	1.12	947800	27.17	21	22
POHUAT	Short	4/16/2024	1.49	264900	28.67	22	23
RAMSSOL	Short	4/16/2024	0.415	6945800	27.5	17	21
RL	Short	4/16/2024	0.31	5894900	33.02	14	21
SAM	Short	4/16/2024	4.73	752500	30.74	24	27
SKPRES	Short	4/16/2024	0.845	5393300	27.4	16	27
SUNCON	Short	4/16/2024	2.73	8015800	36.92	22	28
SUNREIT	Short	4/16/2024	1.52	2389100	24.38	19	20
SWKPLNT	Short	4/16/2024	2.15	101300	27.77	24	32
TASCO	Short	4/16/2024	0.815	501700	25.49	26	28
TELADAN	Short	4/16/2024	1.03	1813700	21.07	29	44
UNISEM	Short	4/16/2024	3.52	1576400	27.97	20	26
VS	Short	4/16/2024	0.83	10834000	33.55	23	30
WCT	Short	4/16/2024	0.52	2853200	29.73	22	24
YBS	Short	4/16/2024	0.77	7934300	27.07	18	30