Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 3/8/2018 | 1.78 | 1777900 | 23.41 | 43 | 12 |
BOON KOON GROUP BHD | Long | 3/8/2018 | 0.465 | 499000 | 33.4 | 32 | 31 |
BORNEO AQUA HARVEST BHD | Long | 3/8/2018 | 1.06 | 7142100 | 41.46 | 61 | 16 |
DIALOG GROUP BHD | Long | 3/8/2018 | 2.56 | 16412600 | 32.95 | 31 | 19 |
EURO HOLDINGS BHD | Long | 3/8/2018 | 0.275 | 1275900 | 37 | 78 | 13 |
GPA HOLDINGS BHD | Long | 3/8/2018 | 0.105 | 3549900 | 24.95 | 65 | 26 |
IRE-TEX CORPORATION BHD | Long | 3/8/2018 | 0.17 | 3334500 | 48.16 | 54 | 27 |
KOBAY TECHNOLOGY BHD | Long | 3/8/2018 | 1.36 | 1008500 | 25.1 | 83 | 15 |
KPS CONSORTIUM BHD | Long | 3/8/2018 | 0.64 | 3792600 | 23.21 | 89 | 8 |
MUDA HOLDINGS BHD | Long | 3/8/2018 | 2.27 | 2909600 | 23.02 | 81 | 8 |
NWP HOLDINGS BHD | Long | 3/8/2018 | 0.235 | 52743600 | 33.54 | 72 | 19 |
PROGRESSIVE IMPACT CORPORATION | Long | 3/8/2018 | 0.145 | 1231100 | 23.76 | 44 | 39 |
RELIANCE PACIFIC BHD | Long | 3/8/2018 | 0.325 | 212000 | 21.83 | 34 | 33 |
TOYO INK GROUP BHD | Long | 3/8/2018 | 0.85 | 498100 | 34.38 | 77 | 21 |
YUNG KONG GALVANISING INDUSTRIE | Long | 3/8/2018 | 0.37 | 6316100 | 25.48 | 87 | 8 |
AFFIN HOLDINGS BHD | Short | 3/8/2018 | 2.39 | 134800 | 35.97 | 22 | 48 |
AMALGAMATED CONTAINERS BHD | Short | 3/8/2018 | 0.46 | 292500 | 25.61 | 13 | 40 |
AMMB HOLDINGS BHD | Short | 3/8/2018 | 3.97 | 3021500 | 31.73 | 15 | 51 |
ASIAEP BHD | Short | 3/8/2018 | 0.52 | 211000 | 38.77 | 26 | 42 |
ASTINO BHD | Short | 3/8/2018 | 0.93 | 519200 | 25.57 | 25 | 44 |
ASTRAL SUPREME BHD | Short | 3/8/2018 | 0.15 | 3628800 | 23.34 | 19 | 27 |
AT SYSTEMATIZATION BHD | Short | 3/8/2018 | 0.09 | 497600 | 31.36 | 31 | 35 |
BIO OSMO BHD | Short | 3/8/2018 | 0.045 | 1253400 | 20.47 | 17 | 28 |
BTM RESOURCES BHD | Short | 3/8/2018 | 0.185 | 384600 | 21.62 | 13 | 56 |
CAELY HOLDINGS BHD | Short | 3/8/2018 | 0.98 | 397900 | 37.03 | 27 | 33 |
CAM RESOURCES BHD | Short | 3/8/2018 | 0.34 | 235900 | 20.31 | 29 | 35 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 3/8/2018 | 1.57 | 372100 | 20.89 | 17 | 58 |
CNI HOLDINGS BHD | Short | 3/8/2018 | 0.08 | 634000 | 26.71 | 21 | 47 |
CREST BUILDER HOLDINGS BHD | Short | 3/8/2018 | 0.92 | 224600 | 24.83 | 25 | 34 |
CUSCAPI BHD | Short | 3/8/2018 | 0.485 | 3952800 | 25.13 | 25 | 38 |
CWORKS SYSTEMS BHD | Short | 3/8/2018 | 0.125 | 1619500 | 37.63 | 23 | 25 |
D.B.E. GURNEY RESOURCES BHD | Short | 3/8/2018 | 0.035 | 1026800 | 63.57 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 3/8/2018 | 0.215 | 1095500 | 32.45 | 21 | 41 |
DAYA MATERIALS BHD | Short | 3/8/2018 | 0.04 | 27370000 | 51.34 | 9 | 37 |
D'NONCE TECHNOLOGY BHD | Short | 3/8/2018 | 0.32 | 140000 | 23.83 | 22 | 37 |
DRB-HICOM BHD | Short | 3/8/2018 | 2.33 | 8434400 | 49.65 | 26 | 34 |
EASTERN & ORIENTAL BHD | Short | 3/8/2018 | 1.43 | 909300 | 27.35 | 23 | 24 |
EDARAN DIGITAL SYSTEMS BHD | Short | 3/8/2018 | 0.605 | 977600 | 34.63 | 26 | 37 |
EMICO HOLDINGS BHD | Short | 3/8/2018 | 0.205 | 144300 | 26.88 | 22 | 43 |
FITTERS DIVERSIFIED BHD | Short | 3/8/2018 | 0.4 | 140000 | 22.97 | 20 | 33 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 3/8/2018 | 1.79 | 237700 | 27.27 | 28 | 32 |
FUTUTECH BHD | Short | 3/8/2018 | 1.54 | 2658800 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 3/8/2018 | 1 | 710100 | 31.62 | 15 | 38 |
GAMUDA BHD | Short | 3/8/2018 | 4.97 | 2384300 | 25.66 | 24 | 27 |
GD EXPRESS CARRIER BHD | Short | 3/8/2018 | 0.585 | 781000 | 29.37 | 17 | 39 |
GENTING BHD | Short | 3/8/2018 | 8.85 | 2679000 | 30.34 | 19 | 44 |
GLOBAL SOFT (MSC) BHD | Short | 3/8/2018 | 0.035 | 4813600 | 27.63 | 10 | 14 |
HAP SENG CONSOLIDATED BHD | Short | 3/8/2018 | 9.5 | 718900 | 31.75 | 18 | 25 |
HARBOUR-LINK GROUP BHD | Short | 3/8/2018 | 0.745 | 190900 | 35.77 | 27 | 33 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 3/8/2018 | 0.5 | 676100 | 32.24 | 26 | 46 |
IJM CORPORATION BHD | Short | 3/8/2018 | 2.6 | 8077500 | 22.81 | 15 | 50 |
INSAS BHD | Short | 3/8/2018 | 0.885 | 414300 | 39.1 | 22 | 41 |
IRIS CORPORATION BHD | Short | 3/8/2018 | 0.18 | 8792000 | 37.38 | 18 | 35 |
JHM CONSOLIDATION BHD | Short | 3/8/2018 | 1.48 | 2701600 | 41.3 | 14 | 66 |
JOHORE TIN BHD | Short | 3/8/2018 | 1.04 | 389400 | 39.17 | 20 | 47 |
KBB RESOURCES BHD | Short | 3/8/2018 | 0.075 | 485000 | 38.87 | 17 | 28 |
KNM GROUP BHD | Short | 3/8/2018 | 0.22 | 1673900 | 26.31 | 14 | 32 |
KOMARKCORP BHD | Short | 3/8/2018 | 0.18 | 220400 | 22.41 | 24 | 30 |
KPJ HEALTHCARE BHD | Short | 3/8/2018 | 0.94 | 867900 | 28.75 | 13 | 28 |
LANDMARKS BHD | Short | 3/8/2018 | 0.76 | 116000 | 47.62 | 31 | 45 |
LION FOREST INDUSTRIES BHD | Short | 3/8/2018 | 0.695 | 104100 | 22.54 | 27 | 37 |
MALAYAN FLOUR MILLS BHD | Short | 3/8/2018 | 1.78 | 812700 | 30 | 24 | 48 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 3/8/2018 | 8.8 | 6147300 | 37.66 | 23 | 26 |
MALAYSIAN PLANTATIONS BHD | Short | 3/8/2018 | 4.11 | 1305900 | 34.62 | 24 | 33 |
MEDIA PRIMA BHD | Short | 3/8/2018 | 0.43 | 1440400 | 33.82 | 12 | 55 |
MEGA FIRST CORPORATION BHD | Short | 3/8/2018 | 3.57 | 141400 | 26.81 | 18 | 40 |
MINETECH RESOURCES BHD | Short | 3/8/2018 | 0.12 | 356900 | 24.72 | 22 | 41 |
MISC BHD | Short | 3/8/2018 | 6.75 | 1055800 | 46.07 | 16 | 39 |
MITRAJAYA HOLDINGS BHD | Short | 3/8/2018 | 0.835 | 129900 | 24.07 | 27 | 49 |
MK LAND HOLDINGS BHD | Short | 3/8/2018 | 0.205 | 283200 | 28.1 | 13 | 42 |
MNC WIRELESS BHD | Short | 3/8/2018 | 0.075 | 292000 | 25.76 | 16 | 24 |
MYCOM BHD | Short | 3/8/2018 | 0.54 | 331500 | 20.86 | 20 | 34 |
N2N CONNECT BHD | Short | 3/8/2018 | 0.905 | 740400 | 31.25 | 21 | 30 |
NAIM INDAH CORPORATION BHD | Short | 3/8/2018 | 0.04 | 113000 | 22.9 | 19 | 52 |
OCB BHD | Short | 3/8/2018 | 0.56 | 125800 | 20.52 | 17 | 80 |
OLYMPIA INDUSTRIES BHD | Short | 3/8/2018 | 0.115 | 1940000 | 40.85 | 18 | 30 |
ORNASTEEL HOLDINGS BHD | Short | 3/8/2018 | 1.39 | 308100 | 20.27 | 15 | 43 |
P.A. RESOURCES BHD | Short | 3/8/2018 | 0.08 | 3922200 | 31.52 | 18 | 32 |
PCCS GROUP BHD | Short | 3/8/2018 | 0.28 | 3497700 | 32.14 | 27 | 38 |
PERMAJU INDUSTRIES BHD | Short | 3/8/2018 | 0.24 | 332400 | 26.15 | 20 | 35 |
PRESS METAL BHD | Short | 3/8/2018 | 4.98 | 9662100 | 45.47 | 18 | 47 |
PUNCAK NIAGA HOLDINGS BHD | Short | 3/8/2018 | 0.505 | 174600 | 24.16 | 15 | 56 |
SALCON BHD | Short | 3/8/2018 | 0.4 | 1720800 | 20.37 | 17 | 45 |
SANICHI TECHNOLOGY BHD | Short | 3/8/2018 | 0.11 | 518400 | 30.81 | 20 | 22 |
SATANG HOLDINGS BHD | Short | 3/8/2018 | 0.56 | 828000 | 34.46 | 26 | 28 |
SCOMI GROUP BHD | Short | 3/8/2018 | 0.13 | 8803400 | 27.51 | 19 | 58 |
SCOMI MARINE BHD | Short | 3/8/2018 | 0.11 | 359300 | 26.89 | 20 | 38 |
SERSOL TECHNOLOGIES BHD | Short | 3/8/2018 | 0.16 | 1363200 | 23.19 | 24 | 40 |
SIME DARBY BHD | Short | 3/8/2018 | 2.59 | 19873100 | 39.67 | 26 | 38 |
SINO HUA-AN INTERNATIONAL BHD | Short | 3/8/2018 | 0.425 | 39941500 | 35.03 | 23 | 38 |
SMPC CORPORATION BHD | Short | 3/8/2018 | 0.915 | 175900 | 21.58 | 25 | 37 |
SUMATEC RESOURCES BHD | Short | 3/8/2018 | 0.065 | 28130400 | 40.09 | 22 | 27 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 3/8/2018 | 3.5 | 114800 | 21.55 | 27 | 41 |
TALAM CORPORATION BHD | Short | 3/8/2018 | 0.04 | 185700 | 28.9 | 12 | 13 |
TALIWORKS CORPORATION BHD | Short | 3/8/2018 | 0.895 | 119400 | 29.75 | 23 | 53 |
TIME ENGINEERING BHD | Short | 3/8/2018 | 0.41 | 3537500 | 25.06 | 22 | 45 |
TMC LIFE SCIENCES BHD | Short | 3/8/2018 | 0.78 | 689000 | 21.23 | 18 | 36 |
TOMYPAK HOLDINGS BHD | Short | 3/8/2018 | 0.77 | 571500 | 21.56 | 12 | 60 |
TONG HERR RESOURCES BHD | Short | 3/8/2018 | 3.2 | 391600 | 31.09 | 14 | 57 |
TRC SYNERGY BHD | Short | 3/8/2018 | 0.67 | 289100 | 33.24 | 26 | 43 |
UMW HOLDINGS BHD | Short | 3/8/2018 | 5.9 | 2242200 | 54.36 | 23 | 37 |
WELLCALL HOLDINGS BHD | Short | 3/8/2018 | 1.49 | 118300 | 23.97 | 30 | 34 |
YEE LEE CORPORATION BHD | Short | 3/8/2018 | 2.12 | 173400 | 30.04 | 20 | 43 |
YGL CONVERGENCE BHD | Short | 3/8/2018 | 0.16 | 129300 | 20.47 | 24 | 30 |
YIKON CORPORATION BHD | Short | 3/8/2018 | 0.045 | 710000 | 26.05 | 28 | 36 |
YINSON HOLDINGS BHD | Short | 3/8/2018 | 4.11 | 256600 | 21.91 | 26 | 33 |
YTL CORPORATION BHD | Short | 3/8/2018 | 1.34 | 8729700 | 52.31 | 16 | 41 |
ZECON BHD | Short | 3/8/2018 | 0.56 | 320300 | 21.18 | 17 | 62 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, March 8, 2018
Scan 8 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment