Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 3/20/2018 | 0.16 | 11305400 | 31.58 | 53 | 15 |
AEON CO. (M) BHD | Long | 3/20/2018 | 1.8 | 852400 | 23.1 | 41 | 13 |
BOON KOON GROUP BHD | Long | 3/20/2018 | 0.47 | 253400 | 33.71 | 34 | 30 |
BORNEO AQUA HARVEST BHD | Long | 3/20/2018 | 1.4 | 6163200 | 42.92 | 76 | 10 |
DIALOG GROUP BHD | Long | 3/20/2018 | 2.82 | 15232500 | 34.64 | 46 | 17 |
EURO HOLDINGS BHD | Long | 3/20/2018 | 0.285 | 11081600 | 37.39 | 81 | 11 |
FRONTKEN CORPORATION BHD | Long | 3/20/2018 | 0.445 | 43308700 | 20.84 | 32 | 22 |
IRE-TEX CORPORATION BHD | Long | 3/20/2018 | 0.18 | 4645600 | 48.45 | 65 | 27 |
KOBAY TECHNOLOGY BHD | Long | 3/20/2018 | 1.1 | 587200 | 23.87 | 75 | 23 |
KPS CONSORTIUM BHD | Long | 3/20/2018 | 0.55 | 1639700 | 21.98 | 79 | 15 |
MATRIX INTERNATIONAL BHD | Long | 3/20/2018 | 0.435 | 1080000 | 24.94 | 25 | 23 |
MUDA HOLDINGS BHD | Long | 3/20/2018 | 2.02 | 2857800 | 22.63 | 77 | 10 |
NWP HOLDINGS BHD | Long | 3/20/2018 | 0.255 | 19972300 | 34.08 | 76 | 16 |
PROGRESSIVE IMPACT CORPORATION | Long | 3/20/2018 | 0.16 | 8178900 | 26.91 | 66 | 24 |
TPC PLUS BHD | Long | 3/20/2018 | 0.405 | 493800 | 24.96 | 62 | 34 |
YUNG KONG GALVANISING INDUSTRIE | Long | 3/20/2018 | 0.375 | 3786600 | 25.48 | 87 | 8 |
AMALGAMATED CONTAINERS BHD | Short | 3/20/2018 | 0.45 | 563700 | 25.99 | 12 | 43 |
AMMB HOLDINGS BHD | Short | 3/20/2018 | 4.14 | 1599500 | 31.27 | 16 | 47 |
ASTINO BHD | Short | 3/20/2018 | 0.88 | 461000 | 25.95 | 23 | 46 |
ASTRAL SUPREME BHD | Short | 3/20/2018 | 0.15 | 1322300 | 23.73 | 19 | 30 |
AT SYSTEMATIZATION BHD | Short | 3/20/2018 | 0.085 | 473400 | 32.28 | 28 | 40 |
BIO OSMO BHD | Short | 3/20/2018 | 0.045 | 1431600 | 20.47 | 17 | 28 |
BOUSTEAD HOLDINGS BHD | Short | 3/20/2018 | 2.59 | 177400 | 43.28 | 13 | 48 |
BTM RESOURCES BHD | Short | 3/20/2018 | 0.175 | 147100 | 21.69 | 13 | 57 |
CAELY HOLDINGS BHD | Short | 3/20/2018 | 0.97 | 408300 | 37.27 | 26 | 34 |
CHEMICAL COMPANY OF MALAYSIA BH | Short | 3/20/2018 | 2 | 113900 | 44.94 | 28 | 29 |
CNI HOLDINGS BHD | Short | 3/20/2018 | 0.09 | 3365600 | 27.07 | 20 | 49 |
CREST BUILDER HOLDINGS BHD | Short | 3/20/2018 | 0.92 | 269800 | 24.98 | 25 | 35 |
CUSCAPI BHD | Short | 3/20/2018 | 0.435 | 3752000 | 26.13 | 22 | 45 |
CWORKS SYSTEMS BHD | Short | 3/20/2018 | 0.12 | 1358800 | 38.09 | 22 | 27 |
D.B.E. GURNEY RESOURCES BHD | Short | 3/20/2018 | 0.035 | 358800 | 63.57 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 3/20/2018 | 0.225 | 2003200 | 32.37 | 21 | 40 |
DAYA MATERIALS BHD | Short | 3/20/2018 | 0.035 | 7755900 | 51.43 | 9 | 39 |
DENKO INDUSTRIAL CORPORATION BH | Short | 3/20/2018 | 1.61 | 249400 | 57.37 | 24 | 30 |
D'NONCE TECHNOLOGY BHD | Short | 3/20/2018 | 0.285 | 1539200 | 24.99 | 19 | 44 |
EDARAN DIGITAL SYSTEMS BHD | Short | 3/20/2018 | 0.58 | 101900 | 34.17 | 27 | 34 |
FAST TRACK SOLUTION HLDGS BHD | Short | 3/20/2018 | 0.1 | 2404700 | 21.68 | 20 | 52 |
FITTERS DIVERSIFIED BHD | Short | 3/20/2018 | 0.4 | 834900 | 22.97 | 20 | 33 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 3/20/2018 | 1.77 | 336600 | 27.27 | 28 | 32 |
FUTUTECH BHD | Short | 3/20/2018 | 1.56 | 100700 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 3/20/2018 | 0.915 | 460000 | 32.55 | 13 | 45 |
GAMUDA BHD | Short | 3/20/2018 | 5.05 | 4960500 | 25.36 | 24 | 25 |
GD EXPRESS CARRIER BHD | Short | 3/20/2018 | 0.57 | 740100 | 29.45 | 17 | 40 |
GENTING BHD | Short | 3/20/2018 | 8.99 | 3370400 | 30.19 | 19 | 42 |
GLOBAL SOFT (MSC) BHD | Short | 3/20/2018 | 0.035 | 17928800 | 28.7 | 10 | 19 |
HIAP TECK VENTURE BHD | Short | 3/20/2018 | 0.435 | 5214100 | 36.39 | 30 | 36 |
IJM CORPORATION BHD | Short | 3/20/2018 | 2.63 | 2281000 | 22.74 | 15 | 49 |
INSAS BHD | Short | 3/20/2018 | 0.88 | 209100 | 39.18 | 22 | 42 |
IRIS CORPORATION BHD | Short | 3/20/2018 | 0.175 | 7691900 | 37.61 | 18 | 37 |
JHM CONSOLIDATION BHD | Short | 3/20/2018 | 1.29 | 1003700 | 41.53 | 13 | 68 |
JOHORE TIN BHD | Short | 3/20/2018 | 1.02 | 606200 | 39.24 | 20 | 48 |
KBB RESOURCES BHD | Short | 3/20/2018 | 0.075 | 714000 | 38.87 | 17 | 28 |
KNM GROUP BHD | Short | 3/20/2018 | 0.215 | 1725000 | 26.62 | 14 | 35 |
KPJ HEALTHCARE BHD | Short | 3/20/2018 | 0.905 | 2506800 | 29.59 | 12 | 34 |
KUB MALAYSIA BHD | Short | 3/20/2018 | 0.455 | 1948300 | 23.73 | 26 | 30 |
LEWEKO RESOURCES BHD | Short | 3/20/2018 | 0.275 | 202000 | 43.98 | 23 | 26 |
MALAYAN FLOUR MILLS BHD | Short | 3/20/2018 | 1.71 | 101400 | 30.54 | 22 | 51 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 3/20/2018 | 8.86 | 2495000 | 37.5 | 24 | 26 |
MALAYSIA BUILDING SOCIETY BHD | Short | 3/20/2018 | 1.14 | 7079900 | 25.75 | 24 | 26 |
MEDIA PRIMA BHD | Short | 3/20/2018 | 0.45 | 1824500 | 33.74 | 12 | 53 |
MIKRO BHD | Short | 3/20/2018 | 0.315 | 1373600 | 27.92 | 14 | 56 |
MINETECH RESOURCES BHD | Short | 3/20/2018 | 0.11 | 1098000 | 25.49 | 20 | 47 |
MISC BHD | Short | 3/20/2018 | 7.3 | 1240700 | 45.3 | 17 | 33 |
MITRAJAYA HOLDINGS BHD | Short | 3/20/2018 | 0.805 | 627900 | 24.53 | 25 | 52 |
MK LAND HOLDINGS BHD | Short | 3/20/2018 | 0.185 | 479300 | 28.87 | 11 | 49 |
MNC WIRELESS BHD | Short | 3/20/2018 | 0.08 | 2784200 | 25.76 | 16 | 24 |
MUDAJAYA GROUP BHD | Short | 3/20/2018 | 0.735 | 207600 | 29.5 | 22 | 46 |
MYCOM BHD | Short | 3/20/2018 | 0.545 | 216400 | 20.86 | 20 | 34 |
N2N CONNECT BHD | Short | 3/20/2018 | 0.905 | 309000 | 30.93 | 22 | 29 |
NAIM INDAH CORPORATION BHD | Short | 3/20/2018 | 0.04 | 170100 | 22.9 | 19 | 52 |
OLYMPIA INDUSTRIES BHD | Short | 3/20/2018 | 0.115 | 1338000 | 40.15 | 19 | 26 |
ORNASTEEL HOLDINGS BHD | Short | 3/20/2018 | 1.41 | 325300 | 20.19 | 15 | 42 |
P.A. RESOURCES BHD | Short | 3/20/2018 | 0.075 | 2576600 | 31.52 | 18 | 32 |
PCCS GROUP BHD | Short | 3/20/2018 | 0.28 | 4096200 | 32.14 | 27 | 38 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 3/20/2018 | 0.045 | 2831600 | 46.13 | 21 | 22 |
PERMAJU INDUSTRIES BHD | Short | 3/20/2018 | 0.245 | 4128200 | 26.69 | 19 | 39 |
PJI HOLDINGS BHD | Short | 3/20/2018 | 0.005 | 15440700 | 21.16 | 25 | 62 |
PRESS METAL BHD | Short | 3/20/2018 | 4.95 | 5844500 | 45.5 | 18 | 47 |
RHB CAPITAL BHD | Short | 3/20/2018 | 5.32 | 1571200 | 38.28 | 32 | 33 |
SALCON BHD | Short | 3/20/2018 | 0.405 | 492000 | 20.07 | 18 | 43 |
SANICHI TECHNOLOGY BHD | Short | 3/20/2018 | 0.1 | 1008400 | 31.65 | 19 | 26 |
SATANG HOLDINGS BHD | Short | 3/20/2018 | 0.525 | 117900 | 35.77 | 23 | 35 |
SBC CORPORATION BHD | Short | 3/20/2018 | 0.51 | 251500 | 21.25 | 25 | 32 |
SCOMI GROUP BHD | Short | 3/20/2018 | 0.125 | 3409500 | 27.66 | 18 | 59 |
SCOMI MARINE BHD | Short | 3/20/2018 | 0.11 | 984600 | 26.9 | 20 | 38 |
SERN KOU RESOURCES BHD | Short | 3/20/2018 | 0.605 | 493000 | 38.98 | 10 | 73 |
SERSOL TECHNOLOGIES BHD | Short | 3/20/2018 | 0.165 | 1195500 | 22.5 | 26 | 36 |
SIME DARBY BHD | Short | 3/20/2018 | 2.6 | 8157500 | 39.29 | 27 | 36 |
SINO HUA-AN INTERNATIONAL BHD | Short | 3/20/2018 | 0.385 | 34401200 | 35.41 | 22 | 41 |
SUMATEC RESOURCES BHD | Short | 3/20/2018 | 0.065 | 7455900 | 40.55 | 21 | 29 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 3/20/2018 | 0.385 | 574700 | 32.29 | 26 | 27 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 3/20/2018 | 3.26 | 678000 | 22.86 | 23 | 51 |
TALAM CORPORATION BHD | Short | 3/20/2018 | 0.035 | 545900 | 28.9 | 12 | 13 |
TALIWORKS CORPORATION BHD | Short | 3/20/2018 | 0.83 | 476500 | 30.28 | 21 | 57 |
TIME ENGINEERING BHD | Short | 3/20/2018 | 0.44 | 8316900 | 24.3 | 24 | 39 |
TMC LIFE SCIENCES BHD | Short | 3/20/2018 | 0.795 | 160400 | 20.08 | 20 | 29 |
TOMYPAK HOLDINGS BHD | Short | 3/20/2018 | 0.845 | 1071800 | 20.92 | 14 | 53 |
TRC SYNERGY BHD | Short | 3/20/2018 | 0.635 | 163700 | 33.78 | 24 | 47 |
UMW HOLDINGS BHD | Short | 3/20/2018 | 6.25 | 2065700 | 52.74 | 27 | 28 |
YGL CONVERGENCE BHD | Short | 3/20/2018 | 0.15 | 250000 | 21.55 | 22 | 37 |
YIKON CORPORATION BHD | Short | 3/20/2018 | 0.045 | 115000 | 27.05 | 25 | 42 |
YINSON HOLDINGS BHD | Short | 3/20/2018 | 3.94 | 581600 | 22.75 | 24 | 38 |
YTL CORPORATION BHD | Short | 3/20/2018 | 1.4 | 1726400 | 51 | 19 | 33 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, March 20, 2018
Scan 20 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment