Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 3/28/2018 | 0.135 | 11842200 | 29.58 | 37 | 20 |
AEON CO. (M) BHD | Long | 3/28/2018 | 1.8 | 479400 | 22.95 | 39 | 13 |
BORNEO AQUA HARVEST BHD | Long | 3/28/2018 | 1.12 | 2950500 | 42.23 | 68 | 13 |
DAIBOCHI PLASTIC & PACKAGING IN | Long | 3/28/2018 | 2.3 | 1002400 | 26.65 | 29 | 27 |
DIALOG GROUP BHD | Long | 3/28/2018 | 2.84 | 4815700 | 34.8 | 48 | 17 |
EURO HOLDINGS BHD | Long | 3/28/2018 | 0.24 | 5148200 | 36.85 | 75 | 14 |
GUINNESS ANCHOR BHD | Long | 3/28/2018 | 20.2 | 181100 | 27.14 | 63 | 11 |
IRE-TEX CORPORATION BHD | Long | 3/28/2018 | 0.16 | 1756800 | 46.16 | 47 | 41 |
MUDA HOLDINGS BHD | Long | 3/28/2018 | 1.83 | 1348800 | 22.4 | 74 | 11 |
NWP HOLDINGS BHD | Long | 3/28/2018 | 0.225 | 6744200 | 33.54 | 72 | 19 |
PROGRESSIVE IMPACT CORPORATION | Long | 3/28/2018 | 0.14 | 1574700 | 24.22 | 47 | 37 |
RAPID SYNERGY BHD | Long | 3/28/2018 | 5.69 | 128000 | 27.2 | 44 | 43 |
SIN CHEW MEDIA CORPORATION BHD | Long | 3/28/2018 | 0.405 | 31606400 | 21.06 | 52 | 17 |
YUNG KONG GALVANISING INDUSTRIE | Long | 3/28/2018 | 0.34 | 1281800 | 25.32 | 85 | 9 |
AFFIN HOLDINGS BHD | Short | 3/28/2018 | 2.4 | 278200 | 35.66 | 23 | 46 |
AMDB BHD | Short | 3/28/2018 | 0.69 | 125400 | 34.18 | 20 | 41 |
AMMB HOLDINGS BHD | Short | 3/28/2018 | 3.94 | 4041100 | 31.73 | 15 | 51 |
ASIAEP BHD | Short | 3/28/2018 | 0.495 | 125600 | 39.07 | 25 | 44 |
ASTINO BHD | Short | 3/28/2018 | 0.825 | 460100 | 26.65 | 21 | 51 |
ASTRAL SUPREME BHD | Short | 3/28/2018 | 0.145 | 5554100 | 24.19 | 18 | 32 |
BIO OSMO BHD | Short | 3/28/2018 | 0.045 | 2661700 | 20.47 | 17 | 28 |
BTM RESOURCES BHD | Short | 3/28/2018 | 0.155 | 206300 | 22.23 | 11 | 62 |
CAELY HOLDINGS BHD | Short | 3/28/2018 | 0.855 | 226000 | 38.11 | 24 | 39 |
CAHYA MATA SARAWAK BHD | Short | 3/28/2018 | 3.94 | 310000 | 26.38 | 32 | 44 |
CME GROUP BHD | Short | 3/28/2018 | 0.045 | 2783600 | 27.38 | 25 | 38 |
CNI HOLDINGS BHD | Short | 3/28/2018 | 0.075 | 266800 | 27.07 | 20 | 49 |
CREST BUILDER HOLDINGS BHD | Short | 3/28/2018 | 0.92 | 444500 | 24.83 | 25 | 34 |
CUSCAPI BHD | Short | 3/28/2018 | 0.4 | 3532400 | 26.75 | 20 | 49 |
CWORKS SYSTEMS BHD | Short | 3/28/2018 | 0.105 | 7395900 | 39.25 | 20 | 33 |
D.B.E. GURNEY RESOURCES BHD | Short | 3/28/2018 | 0.035 | 653200 | 63.57 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 3/28/2018 | 0.205 | 744200 | 32.83 | 20 | 43 |
DAYA MATERIALS BHD | Short | 3/28/2018 | 0.035 | 6404800 | 51.42 | 9 | 39 |
DENKO INDUSTRIAL CORPORATION BH | Short | 3/28/2018 | 1.58 | 202700 | 57.52 | 24 | 31 |
D'NONCE TECHNOLOGY BHD | Short | 3/28/2018 | 0.3 | 2090700 | 24.75 | 20 | 43 |
EKSONS CORPORATION BHD | Short | 3/28/2018 | 0.8 | 153000 | 35.64 | 27 | 52 |
EMICO HOLDINGS BHD | Short | 3/28/2018 | 0.2 | 139700 | 27.26 | 21 | 46 |
FAST TRACK SOLUTION HLDGS BHD | Short | 3/28/2018 | 0.11 | 2763500 | 21.45 | 21 | 50 |
FITTERS DIVERSIFIED BHD | Short | 3/28/2018 | 0.395 | 189900 | 23.12 | 20 | 35 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 3/28/2018 | 1.56 | 1868900 | 29.34 | 22 | 45 |
FUTUTECH BHD | Short | 3/28/2018 | 1.5 | 561000 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 3/28/2018 | 0.92 | 593700 | 32.55 | 13 | 45 |
GD EXPRESS CARRIER BHD | Short | 3/28/2018 | 0.525 | 478900 | 30.76 | 14 | 51 |
GENTING BHD | Short | 3/28/2018 | 8.85 | 3555900 | 30.27 | 19 | 43 |
GLOBAL SOFT (MSC) BHD | Short | 3/28/2018 | 0.03 | 2405500 | 28.7 | 10 | 19 |
GOLDIS BHD | Short | 3/28/2018 | 2.99 | 1487000 | 24.96 | 33 | 43 |
HARBOUR-LINK GROUP BHD | Short | 3/28/2018 | 0.71 | 117600 | 36.93 | 24 | 40 |
HIAP TECK VENTURE BHD | Short | 3/28/2018 | 0.405 | 10417000 | 37.31 | 27 | 41 |
IJM CORPORATION BHD | Short | 3/28/2018 | 2.65 | 4657900 | 22.35 | 16 | 46 |
INSAS BHD | Short | 3/28/2018 | 0.83 | 516500 | 40.18 | 19 | 49 |
IRIS CORPORATION BHD | Short | 3/28/2018 | 0.175 | 4138000 | 37.61 | 18 | 37 |
JHM CONSOLIDATION BHD | Short | 3/28/2018 | 1.06 | 2045100 | 41.76 | 12 | 71 |
JOHORE TIN BHD | Short | 3/28/2018 | 1.01 | 363900 | 39.32 | 20 | 49 |
KBB RESOURCES BHD | Short | 3/28/2018 | 0.065 | 625000 | 39.95 | 15 | 33 |
KNM GROUP BHD | Short | 3/28/2018 | 0.21 | 14764900 | 26.77 | 14 | 37 |
KOMARKCORP BHD | Short | 3/28/2018 | 0.185 | 938000 | 22.94 | 23 | 33 |
KPJ HEALTHCARE BHD | Short | 3/28/2018 | 0.89 | 1288300 | 30.05 | 11 | 37 |
KUB MALAYSIA BHD | Short | 3/28/2018 | 0.44 | 538300 | 24.66 | 25 | 37 |
MAA HOLDINGS BHD | Short | 3/28/2018 | 0.7 | 218200 | 21.14 | 23 | 50 |
MALAYAN FLOUR MILLS BHD | Short | 3/28/2018 | 1.59 | 1583400 | 31.15 | 20 | 57 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 3/28/2018 | 8.85 | 2460000 | 37.35 | 24 | 25 |
MALAYSIA BUILDING SOCIETY BHD | Short | 3/28/2018 | 1.09 | 3953500 | 26.91 | 22 | 32 |
MALAYSIAN PLANTATIONS BHD | Short | 3/28/2018 | 4.27 | 759300 | 33.7 | 26 | 28 |
MEDIA PRIMA BHD | Short | 3/28/2018 | 0.4 | 1878300 | 34.13 | 11 | 57 |
MEGA FIRST CORPORATION BHD | Short | 3/28/2018 | 3.25 | 225200 | 28.73 | 13 | 58 |
MIKRO BHD | Short | 3/28/2018 | 0.31 | 342700 | 28 | 14 | 58 |
MINETECH RESOURCES BHD | Short | 3/28/2018 | 0.105 | 2037800 | 26.72 | 16 | 56 |
MISC BHD | Short | 3/28/2018 | 7.05 | 743000 | 44.99 | 18 | 32 |
MITRAJAYA HOLDINGS BHD | Short | 3/28/2018 | 0.61 | 1107400 | 26.22 | 18 | 65 |
MK LAND HOLDINGS BHD | Short | 3/28/2018 | 0.185 | 196800 | 29.02 | 11 | 52 |
MNC WIRELESS BHD | Short | 3/28/2018 | 0.065 | 1483600 | 27.23 | 14 | 32 |
MQ TECHNOLOGY BHD | Short | 3/28/2018 | 0.045 | 780000 | 28 | 18 | 29 |
MTOUCHE TECHNOLOGY BHD | Short | 3/28/2018 | 0.115 | 2295500 | 20.8 | 16 | 39 |
MUDAJAYA GROUP BHD | Short | 3/28/2018 | 0.705 | 335800 | 29.8 | 21 | 48 |
N2N CONNECT BHD | Short | 3/28/2018 | 0.775 | 2255100 | 33.56 | 16 | 46 |
NAIM INDAH CORPORATION BHD | Short | 3/28/2018 | 0.04 | 2282500 | 22.9 | 19 | 52 |
OLYMPIA INDUSTRIES BHD | Short | 3/28/2018 | 0.11 | 756100 | 40.85 | 18 | 30 |
P.A. RESOURCES BHD | Short | 3/28/2018 | 0.065 | 2239500 | 31.75 | 18 | 34 |
PASDEC HOLDINGS BHD | Short | 3/28/2018 | 0.42 | 679700 | 44.75 | 16 | 51 |
PCCS GROUP BHD | Short | 3/28/2018 | 0.24 | 364900 | 33.06 | 24 | 44 |
PENSONIC HOLDINGS BHD | Short | 3/28/2018 | 0.575 | 327900 | 27.59 | 25 | 47 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 3/28/2018 | 0.05 | 625200 | 46.13 | 21 | 22 |
PERMAJU INDUSTRIES BHD | Short | 3/28/2018 | 0.225 | 302700 | 27.44 | 18 | 41 |
PETRONAS DAGANGAN BHD | Short | 3/28/2018 | 24.76 | 452600 | 21.67 | 22 | 26 |
PRESS METAL BHD | Short | 3/28/2018 | 4.77 | 3121700 | 45.7 | 17 | 49 |
RHB CAPITAL BHD | Short | 3/28/2018 | 5.25 | 975500 | 38.28 | 32 | 33 |
SALCON BHD | Short | 3/28/2018 | 0.38 | 1158800 | 20.76 | 16 | 48 |
SANICHI TECHNOLOGY BHD | Short | 3/28/2018 | 0.1 | 261200 | 32.04 | 19 | 29 |
SARAWAK PLANTATION BHD | Short | 3/28/2018 | 1.78 | 225200 | 20.82 | 29 | 30 |
SATANG HOLDINGS BHD | Short | 3/28/2018 | 0.49 | 556700 | 36.62 | 21 | 41 |
SCOMI GROUP BHD | Short | 3/28/2018 | 0.12 | 3072500 | 27.66 | 18 | 59 |
SCOMI MARINE BHD | Short | 3/28/2018 | 0.105 | 1484800 | 27.36 | 19 | 41 |
SERSOL TECHNOLOGIES BHD | Short | 3/28/2018 | 0.165 | 296200 | 22.5 | 26 | 36 |
SIME DARBY BHD | Short | 3/28/2018 | 2.62 | 6874900 | 39.44 | 27 | 37 |
SINO HUA-AN INTERNATIONAL BHD | Short | 3/28/2018 | 0.335 | 18363900 | 35.87 | 21 | 45 |
SMR TECHNOLOGIES BHD | Short | 3/28/2018 | 0.17 | 924300 | 41.02 | 27 | 28 |
SUMATEC RESOURCES BHD | Short | 3/28/2018 | 0.06 | 6283900 | 40.55 | 21 | 29 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 3/28/2018 | 0.345 | 1072300 | 33.44 | 24 | 34 |
TALAM CORPORATION BHD | Short | 3/28/2018 | 0.035 | 946000 | 28.9 | 12 | 13 |
TIME ENGINEERING BHD | Short | 3/28/2018 | 0.405 | 5493100 | 25.07 | 22 | 45 |
TOMYPAK HOLDINGS BHD | Short | 3/28/2018 | 0.84 | 940100 | 21 | 14 | 54 |
TRC SYNERGY BHD | Short | 3/28/2018 | 0.62 | 414900 | 33.94 | 24 | 49 |
UMW HOLDINGS BHD | Short | 3/28/2018 | 6.17 | 678300 | 53.36 | 26 | 32 |
WELLCALL HOLDINGS BHD | Short | 3/28/2018 | 1.38 | 307800 | 25.43 | 26 | 43 |
WHITE HORSE BHD | Short | 3/28/2018 | 1.9 | 130000 | 22.85 | 32 | 60 |
YGL CONVERGENCE BHD | Short | 3/28/2018 | 0.15 | 156000 | 21.55 | 22 | 37 |
YINSON HOLDINGS BHD | Short | 3/28/2018 | 3.76 | 288800 | 23.83 | 21 | 46 |
YTL CORPORATION BHD | Short | 3/28/2018 | 1.36 | 3138900 | 51.85 | 17 | 38 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, March 28, 2018
Scan 28 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment