Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 3/5/2018 | 1.75 | 6861300 | 22.49 | 36 | 14 |
ASIA FILE CORPORATION BHD | Long | 3/5/2018 | 2.84 | 209200 | 38.48 | 46 | 29 |
AWC FACILITY SOLUTIONS BHD | Long | 3/5/2018 | 0.86 | 5741600 | 26.78 | 30 | 28 |
BOON KOON GROUP BHD | Long | 3/5/2018 | 0.45 | 1260000 | 33.71 | 34 | 30 |
BORNEO AQUA HARVEST BHD | Long | 3/5/2018 | 0.98 | 2401300 | 41 | 57 | 18 |
DIALOG GROUP BHD | Long | 3/5/2018 | 2.66 | 8531300 | 33.34 | 36 | 20 |
DISCCOMP BHD | Long | 3/5/2018 | 0.48 | 150500 | 33.5 | 50 | 31 |
EURO HOLDINGS BHD | Long | 3/5/2018 | 0.275 | 5737400 | 37.23 | 80 | 12 |
FRONTKEN CORPORATION BHD | Long | 3/5/2018 | 0.455 | 7284600 | 20.23 | 30 | 24 |
INTEGRATED RUBBER CORPORATION B | Long | 3/5/2018 | 1.11 | 3141200 | 20.44 | 25 | 20 |
KOBAY TECHNOLOGY BHD | Long | 3/5/2018 | 1.36 | 3016000 | 25.79 | 88 | 11 |
KPS CONSORTIUM BHD | Long | 3/5/2018 | 0.68 | 4289100 | 23.52 | 92 | 6 |
MATRIX INTERNATIONAL BHD | Long | 3/5/2018 | 0.435 | 2271100 | 25.71 | 29 | 22 |
MUDA HOLDINGS BHD | Long | 3/5/2018 | 2.12 | 5524200 | 22.86 | 79 | 9 |
NOTION VTEC BHD | Long | 3/5/2018 | 0.695 | 10600000 | 22.25 | 35 | 24 |
RAPID SYNERGY BHD | Long | 3/5/2018 | 5.7 | 223100 | 28.35 | 51 | 37 |
YNH PROPERTY BHD | Long | 3/5/2018 | 1.45 | 798400 | 27.9 | 26 | 23 |
YUNG KONG GALVANISING INDUSTRIE | Long | 3/5/2018 | 0.29 | 1941000 | 24.94 | 82 | 11 |
AFFIN HOLDINGS BHD | Short | 3/5/2018 | 2.39 | 582400 | 35.97 | 22 | 48 |
AMALGAMATED CONTAINERS BHD | Short | 3/5/2018 | 0.48 | 330400 | 25.07 | 14 | 36 |
AMMB HOLDINGS BHD | Short | 3/5/2018 | 4.06 | 2634600 | 31.35 | 16 | 48 |
ASTINO BHD | Short | 3/5/2018 | 0.96 | 2450600 | 25.03 | 26 | 40 |
ASTRAL SUPREME BHD | Short | 3/5/2018 | 0.155 | 26614400 | 23.34 | 19 | 27 |
AT SYSTEMATIZATION BHD | Short | 3/5/2018 | 0.09 | 625100 | 31.36 | 31 | 35 |
BTM RESOURCES BHD | Short | 3/5/2018 | 0.185 | 505200 | 21.31 | 14 | 53 |
CAELY HOLDINGS BHD | Short | 3/5/2018 | 1 | 700400 | 36.88 | 27 | 32 |
CAHYA MATA SARAWAK BHD | Short | 3/5/2018 | 4.2 | 657500 | 25.54 | 35 | 39 |
CAM RESOURCES BHD | Short | 3/5/2018 | 0.335 | 122300 | 21.44 | 26 | 42 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 3/5/2018 | 1.58 | 296200 | 20.28 | 19 | 53 |
CNI HOLDINGS BHD | Short | 3/5/2018 | 0.085 | 464600 | 26.33 | 22 | 44 |
CREST BUILDER HOLDINGS BHD | Short | 3/5/2018 | 0.945 | 254200 | 24.06 | 27 | 30 |
D.B.E. GURNEY RESOURCES BHD | Short | 3/5/2018 | 0.035 | 17225700 | 64.26 | 5 | 8 |
DATAPREP HOLDINGS BHD | Short | 3/5/2018 | 0.24 | 1231300 | 31.83 | 22 | 36 |
DAYA MATERIALS BHD | Short | 3/5/2018 | 0.04 | 55522600 | 51.19 | 9 | 35 |
D'NONCE TECHNOLOGY BHD | Short | 3/5/2018 | 0.325 | 372100 | 23.83 | 22 | 37 |
EASTERN & ORIENTAL BHD | Short | 3/5/2018 | 1.4 | 399300 | 27.35 | 23 | 24 |
EDARAN DIGITAL SYSTEMS BHD | Short | 3/5/2018 | 0.54 | 183600 | 34.32 | 27 | 35 |
FACB INDUSTRIES INCORPORATED BH | Short | 3/5/2018 | 1.46 | 233800 | 38.06 | 37 | 39 |
FITTERS DIVERSIFIED BHD | Short | 3/5/2018 | 0.4 | 825600 | 22.96 | 20 | 33 |
FUTUTECH BHD | Short | 3/5/2018 | 1.5 | 1337200 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 3/5/2018 | 1.01 | 1890100 | 31.55 | 15 | 37 |
GAMUDA BHD | Short | 3/5/2018 | 5.1 | 2180800 | 26.2 | 23 | 30 |
GD EXPRESS CARRIER BHD | Short | 3/5/2018 | 0.595 | 2520900 | 28.76 | 18 | 34 |
GENTING BHD | Short | 3/5/2018 | 8.94 | 2468500 | 30.11 | 19 | 41 |
GLOBAL SOFT (MSC) BHD | Short | 3/5/2018 | 0.035 | 7271500 | 27.63 | 10 | 14 |
HAP SENG CONSOLIDATED BHD | Short | 3/5/2018 | 9.5 | 572400 | 33.44 | 15 | 33 |
HARBOUR-LINK GROUP BHD | Short | 3/5/2018 | 0.75 | 130000 | 35.77 | 27 | 33 |
HEITECH PADU BHD | Short | 3/5/2018 | 0.6 | 267800 | 21.13 | 19 | 47 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 3/5/2018 | 0.51 | 198700 | 31.93 | 27 | 44 |
IJM CORPORATION BHD | Short | 3/5/2018 | 2.7 | 6137800 | 22.12 | 17 | 45 |
INSAS BHD | Short | 3/5/2018 | 0.9 | 705400 | 38.79 | 23 | 39 |
IRIS CORPORATION BHD | Short | 3/5/2018 | 0.18 | 19260500 | 37.61 | 18 | 37 |
JHM CONSOLIDATION BHD | Short | 3/5/2018 | 1.53 | 901600 | 41.3 | 14 | 66 |
JOHORE TIN BHD | Short | 3/5/2018 | 1.03 | 750800 | 39.17 | 20 | 47 |
KESM INDUSTRIES BHD | Short | 3/5/2018 | 19.8 | 113000 | 20.71 | 23 | 30 |
KKB ENGINEERING BHD | Short | 3/5/2018 | 0.95 | 114300 | 20.84 | 30 | 36 |
KNM GROUP BHD | Short | 3/5/2018 | 0.225 | 3738400 | 25.85 | 15 | 30 |
KOMARKCORP BHD | Short | 3/5/2018 | 0.18 | 405000 | 22.41 | 24 | 30 |
KPJ HEALTHCARE BHD | Short | 3/5/2018 | 0.92 | 5183500 | 28.75 | 13 | 28 |
KUB MALAYSIA BHD | Short | 3/5/2018 | 0.455 | 1308400 | 24.19 | 26 | 34 |
LANDMARKS BHD | Short | 3/5/2018 | 0.78 | 249200 | 47.09 | 33 | 41 |
MALAYAN FLOUR MILLS BHD | Short | 3/5/2018 | 1.86 | 785600 | 29.85 | 24 | 46 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 3/5/2018 | 8.65 | 5033000 | 38.5 | 22 | 31 |
MALAYSIAN PLANTATIONS BHD | Short | 3/5/2018 | 4 | 1628500 | 35.77 | 21 | 40 |
MEDIA PRIMA BHD | Short | 3/5/2018 | 0.47 | 1567100 | 33.67 | 12 | 51 |
MEGA FIRST CORPORATION BHD | Short | 3/5/2018 | 3.6 | 360800 | 25.96 | 20 | 35 |
MIKRO BHD | Short | 3/5/2018 | 0.37 | 604400 | 26.61 | 18 | 45 |
MINETECH RESOURCES BHD | Short | 3/5/2018 | 0.12 | 440000 | 24.72 | 22 | 41 |
MISC BHD | Short | 3/5/2018 | 6.88 | 736300 | 46.07 | 16 | 39 |
MITRAJAYA HOLDINGS BHD | Short | 3/5/2018 | 0.87 | 278000 | 23.53 | 29 | 45 |
MK LAND HOLDINGS BHD | Short | 3/5/2018 | 0.205 | 1144100 | 28.1 | 13 | 42 |
MNC WIRELESS BHD | Short | 3/5/2018 | 0.075 | 2008600 | 25.76 | 16 | 24 |
N2N CONNECT BHD | Short | 3/5/2018 | 0.91 | 947700 | 30.93 | 22 | 29 |
NAIM INDAH CORPORATION BHD | Short | 3/5/2018 | 0.04 | 2382400 | 22.8 | 19 | 53 |
OLYMPIA INDUSTRIES BHD | Short | 3/5/2018 | 0.12 | 2275000 | 39.08 | 20 | 21 |
ORIENTAL HOLDINGS BHD | Short | 3/5/2018 | 6.38 | 121100 | 29.15 | 22 | 30 |
P.A. RESOURCES BHD | Short | 3/5/2018 | 0.08 | 7148400 | 31.06 | 19 | 30 |
PCCS GROUP BHD | Short | 3/5/2018 | 0.3 | 1670000 | 31.6 | 28 | 34 |
PERMAJU INDUSTRIES BHD | Short | 3/5/2018 | 0.24 | 2606700 | 26.15 | 20 | 35 |
PINTARAS JAYA BHD | Short | 3/5/2018 | 3.28 | 257000 | 23.1 | 9 | 83 |
PRESS METAL BHD | Short | 3/5/2018 | 4.97 | 31813100 | 45.24 | 19 | 46 |
PUNCAK NIAGA HOLDINGS BHD | Short | 3/5/2018 | 0.54 | 635300 | 23.85 | 16 | 53 |
SANICHI TECHNOLOGY BHD | Short | 3/5/2018 | 0.105 | 181400 | 30.81 | 20 | 22 |
SCOMI GROUP BHD | Short | 3/5/2018 | 0.15 | 7098600 | 27.2 | 20 | 55 |
SCOMI MARINE BHD | Short | 3/5/2018 | 0.115 | 830900 | 26.52 | 21 | 36 |
SERSOL TECHNOLOGIES BHD | Short | 3/5/2018 | 0.16 | 180000 | 22.5 | 26 | 36 |
SIME DARBY BHD | Short | 3/5/2018 | 2.65 | 8798300 | 39.06 | 28 | 35 |
SINO HUA-AN INTERNATIONAL BHD | Short | 3/5/2018 | 0.475 | 67975800 | 34.39 | 25 | 35 |
SMPC CORPORATION BHD | Short | 3/5/2018 | 0.92 | 444200 | 21.58 | 25 | 37 |
SUMATEC RESOURCES BHD | Short | 3/5/2018 | 0.065 | 41313000 | 40.09 | 22 | 27 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 3/5/2018 | 3.49 | 140000 | 20.7 | 30 | 37 |
TAKASO RESOURCES BHD | Short | 3/5/2018 | 0.515 | 105500 | 30.03 | 25 | 32 |
TALIWORKS CORPORATION BHD | Short | 3/5/2018 | 0.9 | 365100 | 29.75 | 23 | 53 |
TEKALA CORPORATION BHD | Short | 3/5/2018 | 0.24 | 143900 | 37.72 | 29 | 46 |
TIME ENGINEERING BHD | Short | 3/5/2018 | 0.42 | 10645000 | 24.68 | 23 | 42 |
TMC LIFE SCIENCES BHD | Short | 3/5/2018 | 0.785 | 263600 | 20.77 | 19 | 33 |
TOMYPAK HOLDINGS BHD | Short | 3/5/2018 | 0.795 | 571800 | 21.54 | 12 | 59 |
TONG HERR RESOURCES BHD | Short | 3/5/2018 | 3.46 | 241300 | 30.16 | 17 | 50 |
TRC SYNERGY BHD | Short | 3/5/2018 | 0.67 | 337200 | 32.94 | 27 | 41 |
UMW HOLDINGS BHD | Short | 3/5/2018 | 6 | 3656900 | 53.74 | 25 | 34 |
YINSON HOLDINGS BHD | Short | 3/5/2018 | 4.1 | 286100 | 22.29 | 25 | 35 |
YTL CORPORATION BHD | Short | 3/5/2018 | 1.38 | 5534900 | 51.77 | 17 | 37 |
ZECON BHD | Short | 3/5/2018 | 0.595 | 108900 | 20.72 | 19 | 58 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, March 5, 2018
Scan 5 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment