Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 3/13/2018 | 0.13 | 4864500 | 27.89 | 26 | 22 |
AEON CO. (M) BHD | Long | 3/13/2018 | 1.83 | 1442900 | 23.41 | 42 | 12 |
AJINOMOTO (M) BHD | Long | 3/13/2018 | 24.3 | 166400 | 23.44 | 65 | 13 |
BOON KOON GROUP BHD | Long | 3/13/2018 | 0.48 | 1444100 | 34.63 | 39 | 27 |
BORNEO AQUA HARVEST BHD | Long | 3/13/2018 | 1.22 | 8638500 | 42.23 | 69 | 13 |
DIALOG GROUP BHD | Long | 3/13/2018 | 2.66 | 10360500 | 33.03 | 35 | 21 |
EURO HOLDINGS BHD | Long | 3/13/2018 | 0.35 | 43751300 | 37.77 | 85 | 9 |
GPA HOLDINGS BHD | Long | 3/13/2018 | 0.1 | 1533200 | 24.18 | 60 | 30 |
IRE-TEX CORPORATION BHD | Long | 3/13/2018 | 0.265 | 41257700 | 50.91 | 84 | 13 |
KOBAY TECHNOLOGY BHD | Long | 3/13/2018 | 1.34 | 312700 | 24.94 | 82 | 16 |
KPS CONSORTIUM BHD | Long | 3/13/2018 | 0.645 | 1298400 | 22.98 | 88 | 9 |
LIEN HOE CORPORATION BHD | Long | 3/13/2018 | 0.405 | 11039900 | 23.46 | 59 | 11 |
MARCO HOLDINGS BHD | Long | 3/13/2018 | 0.14 | 3605600 | 25.89 | 32 | 19 |
MATRIX INTERNATIONAL BHD | Long | 3/13/2018 | 0.43 | 1443900 | 24.94 | 25 | 23 |
MUDA HOLDINGS BHD | Long | 3/13/2018 | 2.3 | 1988700 | 23.02 | 82 | 8 |
NWP HOLDINGS BHD | Long | 3/13/2018 | 0.32 | 63619900 | 34.62 | 81 | 13 |
PROGRESSIVE IMPACT CORPORATION | Long | 3/13/2018 | 0.185 | 28150800 | 26.91 | 66 | 24 |
TOYO INK GROUP BHD | Long | 3/13/2018 | 0.8 | 112300 | 33.61 | 72 | 26 |
YUNG KONG GALVANISING INDUSTRIE | Long | 3/13/2018 | 0.395 | 24504700 | 25.63 | 88 | 7 |
AFFIN HOLDINGS BHD | Short | 3/13/2018 | 2.5 | 159800 | 35.59 | 23 | 45 |
AMALGAMATED CONTAINERS BHD | Short | 3/13/2018 | 0.45 | 283500 | 25.99 | 12 | 42 |
AMMB HOLDINGS BHD | Short | 3/13/2018 | 4.19 | 2375300 | 31.51 | 15 | 48 |
ASTINO BHD | Short | 3/13/2018 | 0.93 | 277300 | 25.34 | 25 | 42 |
ASTRAL SUPREME BHD | Short | 3/13/2018 | 0.15 | 3077900 | 23.34 | 19 | 27 |
AT SYSTEMATIZATION BHD | Short | 3/13/2018 | 0.085 | 572100 | 32.28 | 28 | 40 |
BIO OSMO BHD | Short | 3/13/2018 | 0.045 | 511000 | 21.16 | 16 | 32 |
BTM RESOURCES BHD | Short | 3/13/2018 | 0.18 | 239200 | 21.38 | 14 | 54 |
CAELY HOLDINGS BHD | Short | 3/13/2018 | 0.97 | 360200 | 37.03 | 27 | 33 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 3/13/2018 | 1.58 | 154700 | 20.2 | 19 | 52 |
CNI HOLDINGS BHD | Short | 3/13/2018 | 0.095 | 248700 | 26.33 | 22 | 44 |
CUSCAPI BHD | Short | 3/13/2018 | 0.44 | 12926000 | 26.21 | 22 | 46 |
CWORKS SYSTEMS BHD | Short | 3/13/2018 | 0.125 | 3125300 | 37.63 | 23 | 25 |
D.B.E. GURNEY RESOURCES BHD | Short | 3/13/2018 | 0.035 | 1375100 | 63.57 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 3/13/2018 | 0.26 | 5996100 | 32.06 | 22 | 38 |
DAYA MATERIALS BHD | Short | 3/13/2018 | 0.035 | 3388400 | 51.34 | 9 | 37 |
DENKO INDUSTRIAL CORPORATION BH | Short | 3/13/2018 | 1.6 | 4455400 | 57.37 | 24 | 30 |
D'NONCE TECHNOLOGY BHD | Short | 3/13/2018 | 0.31 | 488600 | 24.22 | 21 | 39 |
FIAMMA HOLDINGS BHD | Short | 3/13/2018 | 0.5 | 127300 | 20.97 | 27 | 28 |
FITTERS DIVERSIFIED BHD | Short | 3/13/2018 | 0.395 | 276900 | 22.97 | 20 | 33 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 3/13/2018 | 1.87 | 415100 | 26.88 | 29 | 30 |
FUTUTECH BHD | Short | 3/13/2018 | 1.52 | 907300 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 3/13/2018 | 0.975 | 1358800 | 32.01 | 14 | 40 |
GAMUDA BHD | Short | 3/13/2018 | 5 | 2742400 | 25.51 | 24 | 26 |
GD EXPRESS CARRIER BHD | Short | 3/13/2018 | 0.575 | 514400 | 29.37 | 17 | 39 |
GENTING BHD | Short | 3/13/2018 | 8.92 | 3223400 | 30.19 | 19 | 42 |
GLOBAL SOFT (MSC) BHD | Short | 3/13/2018 | 0.035 | 2903400 | 27.63 | 10 | 14 |
HARBOUR-LINK GROUP BHD | Short | 3/13/2018 | 0.76 | 190700 | 35.54 | 27 | 31 |
HARN LEN CORPORATION BHD | Short | 3/13/2018 | 0.56 | 106800 | 45.41 | 18 | 81 |
HIAP TECK VENTURE BHD | Short | 3/13/2018 | 0.445 | 5171800 | 36.16 | 31 | 35 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 3/13/2018 | 0.49 | 338800 | 32.55 | 25 | 48 |
IJM CORPORATION BHD | Short | 3/13/2018 | 2.76 | 2347500 | 22.5 | 16 | 48 |
INSAS BHD | Short | 3/13/2018 | 0.885 | 284800 | 39.1 | 22 | 41 |
IRIS CORPORATION BHD | Short | 3/13/2018 | 0.185 | 18079200 | 37.38 | 18 | 35 |
JHM CONSOLIDATION BHD | Short | 3/13/2018 | 1.48 | 377800 | 41.3 | 14 | 67 |
JOHORE TIN BHD | Short | 3/13/2018 | 1.05 | 357700 | 39.24 | 20 | 48 |
KNM GROUP BHD | Short | 3/13/2018 | 0.22 | 2585700 | 26.62 | 14 | 35 |
KOMARKCORP BHD | Short | 3/13/2018 | 0.185 | 139700 | 22.41 | 24 | 30 |
KPJ HEALTHCARE BHD | Short | 3/13/2018 | 0.935 | 3944300 | 28.36 | 13 | 25 |
LEWEKO RESOURCES BHD | Short | 3/13/2018 | 0.27 | 289000 | 44.43 | 22 | 28 |
MALAYAN FLOUR MILLS BHD | Short | 3/13/2018 | 1.79 | 308600 | 30 | 24 | 48 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 3/13/2018 | 8.81 | 3005500 | 37.96 | 23 | 28 |
MEDIA PRIMA BHD | Short | 3/13/2018 | 0.425 | 1371700 | 34.05 | 11 | 56 |
MEGA FIRST CORPORATION BHD | Short | 3/13/2018 | 3.6 | 155500 | 26.5 | 19 | 39 |
MIKRO BHD | Short | 3/13/2018 | 0.355 | 466000 | 27.08 | 17 | 50 |
MINETECH RESOURCES BHD | Short | 3/13/2018 | 0.115 | 808600 | 24.72 | 22 | 41 |
MISC BHD | Short | 3/13/2018 | 7.09 | 894300 | 45.61 | 17 | 36 |
MITRAJAYA HOLDINGS BHD | Short | 3/13/2018 | 0.86 | 196500 | 23.99 | 27 | 48 |
MK LAND HOLDINGS BHD | Short | 3/13/2018 | 0.2 | 874200 | 28.48 | 12 | 45 |
MUDAJAYA GROUP BHD | Short | 3/13/2018 | 0.76 | 227000 | 29.11 | 23 | 43 |
MYCOM BHD | Short | 3/13/2018 | 0.565 | 276900 | 20.24 | 21 | 30 |
N2N CONNECT BHD | Short | 3/13/2018 | 0.93 | 1312700 | 30.48 | 22 | 26 |
NAIM INDAH CORPORATION BHD | Short | 3/13/2018 | 0.04 | 5408400 | 22.59 | 20 | 49 |
OLYMPIA INDUSTRIES BHD | Short | 3/13/2018 | 0.115 | 706600 | 40.85 | 18 | 30 |
P.A. RESOURCES BHD | Short | 3/13/2018 | 0.075 | 8558800 | 31.06 | 19 | 30 |
PCCS GROUP BHD | Short | 3/13/2018 | 0.295 | 2767000 | 31.67 | 28 | 35 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 3/13/2018 | 0.045 | 15504800 | 46.13 | 21 | 22 |
PRESS METAL BHD | Short | 3/13/2018 | 4.97 | 4477500 | 39.86 | 19 | 45 |
PUNCAK NIAGA HOLDINGS BHD | Short | 3/13/2018 | 0.52 | 427800 | 24.16 | 15 | 57 |
SANICHI TECHNOLOGY BHD | Short | 3/13/2018 | 0.11 | 1868000 | 30.81 | 20 | 22 |
SATANG HOLDINGS BHD | Short | 3/13/2018 | 0.545 | 1339900 | 35.23 | 24 | 32 |
SCOMI GROUP BHD | Short | 3/13/2018 | 0.125 | 3822700 | 27.66 | 18 | 59 |
SCOMI MARINE BHD | Short | 3/13/2018 | 0.1 | 1164300 | 27.35 | 19 | 41 |
SERSOL TECHNOLOGIES BHD | Short | 3/13/2018 | 0.16 | 545000 | 23.19 | 24 | 40 |
SIME DARBY BHD | Short | 3/13/2018 | 2.65 | 6889300 | 39.06 | 28 | 35 |
SINO HUA-AN INTERNATIONAL BHD | Short | 3/13/2018 | 0.435 | 21342500 | 35.01 | 23 | 38 |
SUMATEC RESOURCES BHD | Short | 3/13/2018 | 0.06 | 34679600 | 40.55 | 21 | 29 |
TALIWORKS CORPORATION BHD | Short | 3/13/2018 | 0.895 | 180400 | 29.74 | 23 | 52 |
TAN CHONG MOTOR HOLDINGS BHD | Short | 3/13/2018 | 1.65 | 129600 | 30.68 | 23 | 31 |
TIME ENGINEERING BHD | Short | 3/13/2018 | 0.415 | 4743200 | 24.99 | 22 | 44 |
TMC LIFE SCIENCES BHD | Short | 3/13/2018 | 0.82 | 927400 | 20.08 | 20 | 29 |
TOMYPAK HOLDINGS BHD | Short | 3/13/2018 | 0.845 | 401700 | 20.95 | 14 | 54 |
WELLCALL HOLDINGS BHD | Short | 3/13/2018 | 1.45 | 121500 | 24.35 | 29 | 36 |
YIKON CORPORATION BHD | Short | 3/13/2018 | 0.045 | 307000 | 26.05 | 28 | 36 |
YINSON HOLDINGS BHD | Short | 3/13/2018 | 4.07 | 960400 | 22.06 | 25 | 33 |
YTL CORPORATION BHD | Short | 3/13/2018 | 1.46 | 2536300 | 50.62 | 19 | 30 |
ZECON BHD | Short | 3/13/2018 | 0.57 | 134400 | 21.11 | 17 | 61 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, March 13, 2018
Scan 13 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment