ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, October 31, 2023

Scan 31 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SEDANIALong10/31/20230.185397240035.431615
TAFILong10/31/20230.549200025.592524
YTLLong10/31/20231.462657070020.852624
MIShort10/31/20231.71359060022.222024

Monday, October 30, 2023

Scan 30 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCOMLong10/30/20231.2171220025.451918
DOMINANLong10/30/20230.81270032.686621
MSMLong10/30/20231.33387730023.212821
PESTECHLong10/30/20230.362487460026.832320
HPMTShort10/30/20230.365120028.73234
IJMShort10/30/20231.89458110020.381821
JTIASAShort10/30/20230.855174260020.222326
PECCAShort10/30/20231.18497450021.191620
TAFIShort10/30/20230.5352000027.552225

Friday, October 27, 2023

Scan 27 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABLEGLOBLong10/27/20231.314550021.482321
ADVENTALong10/27/20230.361164870032.353427
ATLANLong10/27/20232.81130083.466919
GETSLong10/27/20230.2293380023.752522
PMETALLong10/27/20234.88295820021.861916
SNCLong10/27/20230.158710038.564338
SUNREITLong10/27/20231.4774900023.5119
AFFINShort10/27/20232639170029.181829
DPHARMAShort10/27/20231.257620021.031819
GHLSYSShort10/27/20230.782860021.112731

Thursday, October 26, 2023

Scan 26 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMBANKLong10/26/20233.82140270026.952118
DAYANGLong10/26/20231.88219160020.361918
IJMLong10/26/20231.9525580022.282117
PTRANSLong10/26/20231.2238830026.722615
SHANGLong10/26/20232.1843730022.232118
SURIAShort10/26/20231.581710034.111618
YENHERShort10/26/20230.917600055.13762

Wednesday, October 25, 2023

Scan 25 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CABLong10/25/20230.625131700020.82118
GHLSYSLong10/25/20230.816830023.893230
SSTEELLong10/25/20230.735132030027.615727
TAFILong10/25/20230.5535080032.362520

Tuesday, October 24, 2023

Scan 24 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DPHARMALong10/24/20231.2196920025.482119
EGLong10/24/20231.5466480020.052918
PADINILong10/24/2023422120024.332316
REVENUELong10/24/20230.2253967840023.932718
SCOMNETLong10/24/20231.3628850028.952416
TASCOLong10/24/20230.80510280021.862826
DAYANGShort10/24/20231.87325050023.371920
HHGROUPShort10/24/20230.23575720024.022232
PESTECHShort10/24/20230.341893590032.262225
PMETALShort10/24/20234.8548030025.891720
PPBShort10/24/202315.3871710020.312127

Monday, October 23, 2023

Scan 23 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GREATECLong10/23/20234.2898080022.082520
HLFGLong10/23/202317.4658260020.262319
AMBANKShort10/23/20233.74215250032.551922
CYPARKShort10/23/20230.865880650020.782022
DPHARMAShort10/23/20231.221690027.191821
DUFUShort10/23/20231.7699880020.531621
EPMBShort10/23/20230.79208340020.632224
MATRIXShort10/23/20231.5252940022.311214
MBSBShort10/23/20230.7451253010023.691722
MFLOURShort10/23/20230.622600500202123
MMSVShort10/23/20230.5113680020.342935
PIEShort10/23/20232.9550640022.872329
SCOMNETShort10/23/20231.3226380029.691718
SUNCONShort10/23/20231.8898320021.511721
TASCOShort10/23/20230.79526650023.352628
TOMYPAKShort10/23/20230.3911000020.283334
TSHShort10/23/20230.98157890022.121921
UOADEVShort10/23/20231.6827250020.151823

Friday, October 20, 2023

Scan 20 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KRETAMLong10/20/20230.592760024.213925
ANCOMShort10/20/20231.19214550036.891523
GHLSYSShort10/20/20230.78316260022.442036
MTAGShort10/20/20230.43269780026.661924
PELIKANShort10/20/20230.865654750020.451435
SUPERMXShort10/20/20230.79506850020.912223

Thursday, October 19, 2023

Scan 19 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
WPRTSLong10/19/20233.26262490023.832017
ANNUMShort10/19/20230.115835480026.71740
KRETAMShort10/19/20230.574310024.43340

Wednesday, October 18, 2023

Scan 18 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SEEHUPLong10/18/20230.981500043.024536
TRIMODELong10/18/20230.3455000286233
ABMBShort10/18/20233.31684480021.011220
MAHSINGShort10/18/20230.82821540028.142224
REVENUEShort10/18/20230.215648170026.511922
SPSETIAShort10/18/20230.881845720031.621827
WCTShort10/18/20230.5551332250025.061922
YINSONShort10/18/20232.39597460021.322024

Tuesday, October 17, 2023

Scan 17 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABMBLong10/17/20233.3798040020.681413
ANNUMLong10/17/20230.14172240026.062718
TNLOGISLong10/17/20230.755102480023.393728
APOLLOShort10/17/20235.0822710045.472432
RAMSSOLShort10/17/20230.47768270034.782224

Monday, October 16, 2023

Scan 16 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CABLong10/16/20230.641241220032.872716
QLLong10/16/20235.5110510022.271817
YINSONLong10/16/20232.47385470022.792418
SHANGShort10/16/20232.09119810029.271924
SIMEPROPShort10/16/20230.6551010220020.191822
SUNWAYShort10/16/20231.91217530021.361319
YTLShort10/16/20231.461216740021.672122

Friday, October 13, 2023

Scan 13 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EGLong10/13/20231.46603410023.612523
GUOCOLong10/13/20230.723960020.182924
PANTECHLong10/13/20230.87465620026.152719
SIMEPROPLong10/13/20230.6751633680021.042018
SOLUTNLong10/13/20230.225148090024.372119
UOADEVLong10/13/20231.727230024.312118
CEKDShort10/13/20230.4651000021.773234
IHHShort10/13/20235.96467910022.291617
MSMShort10/13/20231.32659720023.71920

Thursday, October 12, 2023

Scan 12 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DATAPRPLong10/12/20230.165951110042.241615
LIONINDLong10/12/20230.37308230022.162320
N2NLong10/12/20230.45518660024.443422
PMETALLong10/12/20234.86197200034.941817
SUNWAYLong10/12/20231.991290210023.111615
UWCLong10/12/20233.7350320020.182218
GKENTShort10/12/20230.4915260020.172223
HEXTARShort10/12/20230.7451274760020.141718
SAMCHEMShort10/12/20230.50527760020.642528
SOLUTNShort10/12/20230.2297770025.981920

Wednesday, October 11, 2023

Scan 11 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CEKDLong10/11/20230.481050023.73725
GCBLong10/11/20232.1930870022.842720
IHHLong10/11/20235.95464550025.391817
INARILong10/11/20232.93544140025.252321
KSLLong10/11/20231.13320990021.632721
MSMLong10/11/20231.42660400026.22317
PBBANKLong10/11/20234.151657050022.632119
PECCALong10/11/20231.19931040027.552218
SAMCHEMLong10/11/20230.5112540021.862726
SHANGLong10/11/20232.18353130034.632320
SUPERMXShort10/11/20230.795233130028.322122

Tuesday, October 10, 2023

Scan 09 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAYANGLong10/9/20231.85328930044.962321
HHGROUPLong10/9/20230.24575250027.993524
HIBISCSLong10/9/20231.092004330030.032824
KLKLong10/9/202321.8445340022.192618
MCEMENTLong10/9/20233.6632430020.592620
MULPHALong10/9/20232.46130022.541714
TOMEILong10/9/20231.1557460028.633421
YTLPOWRLong10/9/202322115120035.012518
ATAIMSShort10/9/20230.325542820034.141727
E&OShort10/9/20230.61004540026.752223
GCBShort10/9/20232.1521060025.282324
GKENTShort10/9/20230.48519420024.492425
LIONINDShort10/9/20230.35640660026.622224
PECCAShort10/9/20231.17889130031.021921
SKPRESShort10/9/20230.942081240020.662234

Friday, October 6, 2023

Scan 06 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FREIGHTLong10/6/20230.5812370027.513229
GKENTLong10/6/20230.498510026.362623
HOMERIZLong10/6/20230.495200020.532920
IOIPGLong10/6/20231.771603400034.752619
SUNWAYLong10/6/20231.971022190028.571715
MULPHAShort10/6/20232.44820023.591416

Thursday, October 5, 2023

Scan 05 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PHARMALong10/5/20230.435246450022.352221
REVENUELong10/5/20230.223163190029.022416
DAYANGShort10/5/20231.83833060052.152223
HIBISCSShort10/5/20231.041311460033.432126
KLKShort10/5/202321.42930200241921

Wednesday, October 4, 2023

Scan 04 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPLETLong10/4/202325.441240024.522821
IPMUDALong10/4/20230.951431770035.662822
GKENTShort10/4/20230.4810690030.232327
HOMERIZShort10/4/20230.49522440022.32324
LBSShort10/4/20230.545297730030.012123
NAIMShort10/4/20230.835181400022.471720
PARAMONShort10/4/20230.935127720032.82831
PIEShort10/4/20232.9114770023.452026
SUNWAYShort10/4/20231.94732510032.411417
TASCOShort10/4/20230.7839610027.072126
TELADANShort10/4/20231.13129000021.783033
YTLPOWRShort10/4/20231.922753680041.561823

Tuesday, October 3, 2023

Scan 03 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MULPHALong10/3/20232.44550027.981612
CMSBShort10/3/20231.1237530020.621820
INSAS.KLShort10/3/20230.86582340020.672021
IOIPGShort10/3/20231.58580390038.731921
RANHILLShort10/3/20230.615396430031.062426
SIMEPROPShort10/3/20230.67970400028.921921
VSShort10/3/20230.952309190029.812223
YTLShort10/3/20231.462861630035.671920

Sunday, October 1, 2023

Scan 29 Sep 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BJTOTOShort9/29/20231.48123320028.192029
HUPSENGShort9/29/20230.70516260020.312124
PETGASShort9/29/202316.84135410024.011123
QLShort9/29/20235.46360560041.481820
TAKAFULShort9/29/20233.4865150023.722230