Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 3/23/2018 | 0.145 | 6730600 | 30.12 | 41 | 19 |
AEON CO. (M) BHD | Long | 3/23/2018 | 1.79 | 783800 | 22.95 | 39 | 13 |
ASIATIC DEVELOPMENT BHD | Long | 3/23/2018 | 10.26 | 293900 | 22.38 | 23 | 21 |
BORNEO AQUA HARVEST BHD | Long | 3/23/2018 | 1.29 | 5327800 | 42.69 | 74 | 11 |
DIALOG GROUP BHD | Long | 3/23/2018 | 2.85 | 10486100 | 34.72 | 47 | 17 |
EURO HOLDINGS BHD | Long | 3/23/2018 | 0.245 | 6198900 | 36.46 | 73 | 16 |
GUINNESS ANCHOR BHD | Long | 3/23/2018 | 21.32 | 141800 | 27.45 | 66 | 10 |
KOBAY TECHNOLOGY BHD | Long | 3/23/2018 | 1.02 | 349500 | 23.02 | 69 | 28 |
KPS CONSORTIUM BHD | Long | 3/23/2018 | 0.54 | 1087100 | 20.13 | 65 | 25 |
MUDA HOLDINGS BHD | Long | 3/23/2018 | 1.78 | 4440000 | 22.17 | 71 | 12 |
NWP HOLDINGS BHD | Long | 3/23/2018 | 0.235 | 12575700 | 33.39 | 70 | 20 |
PROGRESSIVE IMPACT CORPORATION | Long | 3/23/2018 | 0.14 | 4175800 | 24.68 | 50 | 35 |
YUNG KONG GALVANISING INDUSTRIE | Long | 3/23/2018 | 0.37 | 1456200 | 25.48 | 86 | 8 |
AFFIN HOLDINGS BHD | Short | 3/23/2018 | 2.42 | 103800 | 35.59 | 23 | 45 |
AIRASIA BHD | Short | 3/23/2018 | 4.01 | 10774600 | 50.89 | 30 | 32 |
AMALGAMATED CONTAINERS BHD | Short | 3/23/2018 | 0.445 | 141500 | 26.15 | 12 | 45 |
AMDB BHD | Short | 3/23/2018 | 0.7 | 143700 | 33.33 | 22 | 35 |
AMMB HOLDINGS BHD | Short | 3/23/2018 | 4.1 | 1110000 | 31.35 | 16 | 48 |
ASIAEP BHD | Short | 3/23/2018 | 0.505 | 346300 | 38.84 | 25 | 42 |
ASTINO BHD | Short | 3/23/2018 | 0.875 | 403300 | 26.03 | 23 | 47 |
ASTRAL SUPREME BHD | Short | 3/23/2018 | 0.15 | 38215000 | 24.73 | 17 | 35 |
AT SYSTEMATIZATION BHD | Short | 3/23/2018 | 0.085 | 234600 | 32.9 | 26 | 44 |
BIO OSMO BHD | Short | 3/23/2018 | 0.045 | 5191500 | 21.16 | 16 | 32 |
BOUSTEAD HOLDINGS BHD | Short | 3/23/2018 | 2.55 | 567300 | 43.44 | 13 | 51 |
BTM RESOURCES BHD | Short | 3/23/2018 | 0.165 | 114900 | 22 | 12 | 60 |
CAELY HOLDINGS BHD | Short | 3/23/2018 | 0.935 | 804900 | 37.65 | 25 | 36 |
CAHYA MATA SARAWAK BHD | Short | 3/23/2018 | 4.04 | 396600 | 25.77 | 34 | 40 |
CHEMICAL COMPANY OF MALAYSIA BH | Short | 3/23/2018 | 2 | 495900 | 45.33 | 27 | 31 |
CME GROUP BHD | Short | 3/23/2018 | 0.045 | 5801000 | 27.38 | 25 | 38 |
CNI HOLDINGS BHD | Short | 3/23/2018 | 0.08 | 595300 | 26.76 | 21 | 47 |
CUSCAPI BHD | Short | 3/23/2018 | 0.405 | 4621800 | 26.6 | 21 | 49 |
CWORKS SYSTEMS BHD | Short | 3/23/2018 | 0.115 | 9101300 | 38.56 | 21 | 29 |
D.B.E. GURNEY RESOURCES BHD | Short | 3/23/2018 | 0.035 | 2218200 | 63.57 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 3/23/2018 | 0.22 | 1466200 | 32.45 | 21 | 41 |
DAYA MATERIALS BHD | Short | 3/23/2018 | 0.03 | 9440300 | 51.42 | 9 | 39 |
DENKO INDUSTRIAL CORPORATION BH | Short | 3/23/2018 | 1.61 | 768000 | 57.37 | 24 | 30 |
D'NONCE TECHNOLOGY BHD | Short | 3/23/2018 | 0.27 | 517000 | 25.37 | 18 | 47 |
FAST TRACK SOLUTION HLDGS BHD | Short | 3/23/2018 | 0.105 | 1019000 | 21.45 | 21 | 50 |
FITTERS DIVERSIFIED BHD | Short | 3/23/2018 | 0.39 | 776700 | 23.43 | 19 | 36 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 3/23/2018 | 1.66 | 645800 | 28.5 | 25 | 40 |
FUTUTECH BHD | Short | 3/23/2018 | 1.53 | 973900 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 3/23/2018 | 0.905 | 1563400 | 32.62 | 13 | 46 |
GD EXPRESS CARRIER BHD | Short | 3/23/2018 | 0.55 | 911100 | 30.22 | 15 | 45 |
GENTING BHD | Short | 3/23/2018 | 8.9 | 3640600 | 30.27 | 19 | 43 |
GLOBAL SOFT (MSC) BHD | Short | 3/23/2018 | 0.035 | 11569000 | 28.7 | 10 | 19 |
HARBOUR-LINK GROUP BHD | Short | 3/23/2018 | 0.705 | 273200 | 36.93 | 24 | 40 |
IJM CORPORATION BHD | Short | 3/23/2018 | 2.76 | 4620000 | 22.43 | 16 | 47 |
INSAS BHD | Short | 3/23/2018 | 0.865 | 315900 | 39.56 | 21 | 45 |
IRIS CORPORATION BHD | Short | 3/23/2018 | 0.18 | 10183200 | 37.61 | 18 | 37 |
JHM CONSOLIDATION BHD | Short | 3/23/2018 | 1.19 | 3066700 | 41.53 | 13 | 69 |
JOHORE TIN BHD | Short | 3/23/2018 | 1.03 | 125400 | 39.24 | 20 | 48 |
KBB RESOURCES BHD | Short | 3/23/2018 | 0.07 | 1096100 | 39.95 | 15 | 33 |
KKB ENGINEERING BHD | Short | 3/23/2018 | 0.95 | 110000 | 21.08 | 29 | 37 |
KNM GROUP BHD | Short | 3/23/2018 | 0.215 | 1165300 | 26.62 | 14 | 35 |
KPJ HEALTHCARE BHD | Short | 3/23/2018 | 0.9 | 1778500 | 29.74 | 12 | 36 |
KUB MALAYSIA BHD | Short | 3/23/2018 | 0.44 | 3739700 | 24.66 | 25 | 37 |
LANDMARKS BHD | Short | 3/23/2018 | 0.735 | 132000 | 48.16 | 29 | 48 |
LEWEKO RESOURCES BHD | Short | 3/23/2018 | 0.27 | 525400 | 44.67 | 22 | 30 |
MAA HOLDINGS BHD | Short | 3/23/2018 | 0.695 | 213100 | 20.89 | 24 | 49 |
MALAYAN FLOUR MILLS BHD | Short | 3/23/2018 | 1.64 | 309100 | 30.92 | 21 | 55 |
MALAYSIA BUILDING SOCIETY BHD | Short | 3/23/2018 | 1.12 | 7925700 | 26.21 | 23 | 28 |
MALAYSIAN PLANTATIONS BHD | Short | 3/23/2018 | 4.15 | 1652700 | 33.85 | 25 | 28 |
MEDIA PRIMA BHD | Short | 3/23/2018 | 0.43 | 1618500 | 33.82 | 12 | 55 |
MEGA FIRST CORPORATION BHD | Short | 3/23/2018 | 3.45 | 204000 | 27.65 | 16 | 47 |
MERGE ENERGY BHD | Short | 3/23/2018 | 0.285 | 125300 | 28.47 | 19 | 45 |
MIKRO BHD | Short | 3/23/2018 | 0.32 | 121700 | 27.92 | 14 | 56 |
MINETECH RESOURCES BHD | Short | 3/23/2018 | 0.105 | 1580000 | 26.18 | 18 | 52 |
MISC BHD | Short | 3/23/2018 | 7.15 | 878100 | 44.45 | 19 | 29 |
MITRAJAYA HOLDINGS BHD | Short | 3/23/2018 | 0.685 | 498200 | 25.84 | 20 | 63 |
MK LAND HOLDINGS BHD | Short | 3/23/2018 | 0.185 | 245100 | 29.02 | 11 | 52 |
MNC WIRELESS BHD | Short | 3/23/2018 | 0.075 | 2397300 | 25.76 | 16 | 24 |
MULTI VEST RESOURCES BHD | Short | 3/23/2018 | 0.19 | 134100 | 26.71 | 25 | 33 |
MYCOM BHD | Short | 3/23/2018 | 0.545 | 134000 | 20.53 | 21 | 33 |
N2N CONNECT BHD | Short | 3/23/2018 | 0.885 | 875400 | 31.86 | 20 | 34 |
NAIM INDAH CORPORATION BHD | Short | 3/23/2018 | 0.04 | 375000 | 22.9 | 19 | 52 |
OLYMPIA INDUSTRIES BHD | Short | 3/23/2018 | 0.115 | 1745900 | 40.85 | 18 | 30 |
OPENSYS (M) BHD | Short | 3/23/2018 | 0.29 | 650800 | 24.61 | 23 | 25 |
ORNASTEEL HOLDINGS BHD | Short | 3/23/2018 | 1.4 | 283200 | 20.19 | 15 | 42 |
P.A. RESOURCES BHD | Short | 3/23/2018 | 0.07 | 12627300 | 31.75 | 18 | 34 |
PACIFIC & ORIENT BHD | Short | 3/23/2018 | 1.24 | 148500 | 22.71 | 31 | 43 |
PCCS GROUP BHD | Short | 3/23/2018 | 0.265 | 666400 | 32.67 | 25 | 41 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 3/23/2018 | 0.045 | 3334200 | 46.13 | 21 | 22 |
PERMAJU INDUSTRIES BHD | Short | 3/23/2018 | 0.22 | 120000 | 27.6 | 18 | 43 |
PETRONAS DAGANGAN BHD | Short | 3/23/2018 | 24.7 | 563800 | 21.97 | 21 | 27 |
PLASTRADE TECHNOLOGY BHD | Short | 3/23/2018 | 0.245 | 101400 | 36.91 | 32 | 47 |
PRESS METAL BHD | Short | 3/23/2018 | 4.95 | 6941100 | 45.47 | 18 | 47 |
PUNCAK NIAGA HOLDINGS BHD | Short | 3/23/2018 | 0.485 | 140800 | 24.39 | 14 | 58 |
SALCON BHD | Short | 3/23/2018 | 0.395 | 773300 | 20.37 | 17 | 45 |
SANICHI TECHNOLOGY BHD | Short | 3/23/2018 | 0.1 | 331600 | 31.65 | 19 | 26 |
SATANG HOLDINGS BHD | Short | 3/23/2018 | 0.505 | 889800 | 36.31 | 22 | 39 |
SCOMI GROUP BHD | Short | 3/23/2018 | 0.12 | 2976700 | 27.66 | 18 | 59 |
SCOMI MARINE BHD | Short | 3/23/2018 | 0.105 | 284100 | 27.35 | 19 | 41 |
SERN KOU RESOURCES BHD | Short | 3/23/2018 | 0.595 | 215700 | 38.98 | 10 | 73 |
SERSOL TECHNOLOGIES BHD | Short | 3/23/2018 | 0.17 | 495500 | 22.5 | 26 | 36 |
SIME DARBY BHD | Short | 3/23/2018 | 2.55 | 16922600 | 39.52 | 27 | 38 |
SINO HUA-AN INTERNATIONAL BHD | Short | 3/23/2018 | 0.36 | 31483500 | 35.78 | 21 | 44 |
SMPC CORPORATION BHD | Short | 3/23/2018 | 0.835 | 110000 | 23.12 | 21 | 48 |
SMR TECHNOLOGIES BHD | Short | 3/23/2018 | 0.17 | 614400 | 41.03 | 27 | 28 |
SUMATEC RESOURCES BHD | Short | 3/23/2018 | 0.065 | 6000600 | 40.55 | 21 | 29 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 3/23/2018 | 0.365 | 660200 | 32.83 | 25 | 30 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 3/23/2018 | 3.28 | 152400 | 22.55 | 24 | 49 |
TAKASO RESOURCES BHD | Short | 3/23/2018 | 0.5 | 109300 | 30.8 | 23 | 36 |
TALAM CORPORATION BHD | Short | 3/23/2018 | 0.035 | 180000 | 28.9 | 12 | 13 |
TALIWORKS CORPORATION BHD | Short | 3/23/2018 | 0.83 | 407300 | 30.36 | 21 | 58 |
TIME ENGINEERING BHD | Short | 3/23/2018 | 0.42 | 12014500 | 24.75 | 23 | 43 |
TMC LIFE SCIENCES BHD | Short | 3/23/2018 | 0.8 | 306900 | 20.39 | 20 | 31 |
TOMYPAK HOLDINGS BHD | Short | 3/23/2018 | 0.84 | 578100 | 20.95 | 14 | 54 |
TRC SYNERGY BHD | Short | 3/23/2018 | 0.64 | 540500 | 33.63 | 25 | 46 |
UMW HOLDINGS BHD | Short | 3/23/2018 | 6.2 | 2039600 | 53.36 | 26 | 32 |
YGL CONVERGENCE BHD | Short | 3/23/2018 | 0.145 | 270000 | 22.01 | 21 | 40 |
YINSON HOLDINGS BHD | Short | 3/23/2018 | 3.74 | 2792000 | 23.82 | 21 | 46 |
YTL CORPORATION BHD | Short | 3/23/2018 | 1.41 | 2527400 | 50.85 | 19 | 32 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, March 23, 2018
Scan 23 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment