Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 3/14/2018 | 0.15 | 32713200 | 30.58 | 45 | 18 |
AEON CO. (M) BHD | Long | 3/14/2018 | 1.8 | 2141700 | 23.1 | 41 | 13 |
AJINOMOTO (M) BHD | Long | 3/14/2018 | 23.9 | 264000 | 23.83 | 69 | 11 |
BOON KOON GROUP BHD | Long | 3/14/2018 | 0.475 | 475200 | 34.17 | 37 | 29 |
BORNEO AQUA HARVEST BHD | Long | 3/14/2018 | 1.2 | 7978500 | 42.46 | 71 | 12 |
DIALOG GROUP BHD | Long | 3/14/2018 | 2.77 | 18573300 | 34.03 | 42 | 19 |
EURO HOLDINGS BHD | Long | 3/14/2018 | 0.345 | 9443000 | 37.77 | 85 | 9 |
GPA HOLDINGS BHD | Long | 3/14/2018 | 0.1 | 1190300 | 24.18 | 60 | 30 |
GRAND HOOVER BHD | Long | 3/14/2018 | 0.82 | 545400 | 23.04 | 37 | 24 |
GREENYIELD BHD | Long | 3/14/2018 | 0.2 | 9280000 | 21.5 | 62 | 18 |
GUINNESS ANCHOR BHD | Long | 3/14/2018 | 22.74 | 146500 | 28.14 | 76 | 7 |
IRE-TEX CORPORATION BHD | Long | 3/14/2018 | 0.235 | 6645000 | 50.76 | 82 | 14 |
KOBAY TECHNOLOGY BHD | Long | 3/14/2018 | 1.29 | 129600 | 24.79 | 81 | 17 |
KPS CONSORTIUM BHD | Long | 3/14/2018 | 0.58 | 2833400 | 22.98 | 87 | 9 |
LIEN HOE CORPORATION BHD | Long | 3/14/2018 | 0.385 | 1756400 | 21.31 | 41 | 17 |
MUDA HOLDINGS BHD | Long | 3/14/2018 | 2.09 | 4098000 | 23.02 | 81 | 8 |
NWP HOLDINGS BHD | Long | 3/14/2018 | 0.34 | 64895500 | 34.77 | 82 | 12 |
PROGRESSIVE IMPACT CORPORATION | Long | 3/14/2018 | 0.21 | 40707300 | 27.83 | 73 | 19 |
YLI HOLDINGS BHD | Long | 3/14/2018 | 0.43 | 895100 | 27.58 | 44 | 25 |
YUNG KONG GALVANISING INDUSTRIE | Long | 3/14/2018 | 0.4 | 9094100 | 25.63 | 88 | 7 |
ZELAN BHD | Long | 3/14/2018 | 0.125 | 16134900 | 26.3 | 30 | 14 |
AMALGAMATED CONTAINERS BHD | Short | 3/14/2018 | 0.445 | 143300 | 26.15 | 12 | 45 |
AMMB HOLDINGS BHD | Short | 3/14/2018 | 4.08 | 1835900 | 31.35 | 16 | 48 |
ASTINO BHD | Short | 3/14/2018 | 0.915 | 443000 | 25.65 | 24 | 44 |
ASTRAL SUPREME BHD | Short | 3/14/2018 | 0.16 | 4833400 | 22.73 | 20 | 24 |
AT SYSTEMATIZATION BHD | Short | 3/14/2018 | 0.09 | 508000 | 32.28 | 28 | 40 |
BIO OSMO BHD | Short | 3/14/2018 | 0.045 | 205000 | 21.16 | 16 | 32 |
BOUSTEAD HOLDINGS BHD | Short | 3/14/2018 | 2.66 | 137600 | 42.67 | 15 | 44 |
BTM RESOURCES BHD | Short | 3/14/2018 | 0.185 | 1012000 | 21.62 | 13 | 56 |
CAELY HOLDINGS BHD | Short | 3/14/2018 | 0.98 | 366800 | 37.27 | 26 | 34 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 3/14/2018 | 1.57 | 186500 | 20.34 | 19 | 53 |
CHEMICAL COMPANY OF MALAYSIA BH | Short | 3/14/2018 | 2.03 | 413400 | 44.94 | 28 | 29 |
CNI HOLDINGS BHD | Short | 3/14/2018 | 0.09 | 232000 | 26.02 | 23 | 42 |
CREST BUILDER HOLDINGS BHD | Short | 3/14/2018 | 0.905 | 125400 | 24.98 | 25 | 35 |
CUSCAPI BHD | Short | 3/14/2018 | 0.41 | 9323700 | 26.52 | 21 | 48 |
CWORKS SYSTEMS BHD | Short | 3/14/2018 | 0.12 | 2795400 | 37.63 | 23 | 25 |
D.B.E. GURNEY RESOURCES BHD | Short | 3/14/2018 | 0.035 | 651200 | 63.57 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 3/14/2018 | 0.245 | 7509000 | 31.6 | 23 | 35 |
DAYA MATERIALS BHD | Short | 3/14/2018 | 0.035 | 3002600 | 51.34 | 9 | 37 |
DENKO INDUSTRIAL CORPORATION BH | Short | 3/14/2018 | 1.6 | 2413600 | 57.37 | 24 | 30 |
D'NONCE TECHNOLOGY BHD | Short | 3/14/2018 | 0.3 | 302000 | 24.52 | 20 | 41 |
DRB-HICOM BHD | Short | 3/14/2018 | 2.39 | 5824900 | 49.19 | 27 | 31 |
FITTERS DIVERSIFIED BHD | Short | 3/14/2018 | 0.395 | 515000 | 23.12 | 20 | 35 |
FUTUTECH BHD | Short | 3/14/2018 | 1.52 | 1239500 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 3/14/2018 | 0.945 | 1735100 | 32.47 | 13 | 43 |
GAMUDA BHD | Short | 3/14/2018 | 5 | 1824700 | 25.66 | 24 | 27 |
GD EXPRESS CARRIER BHD | Short | 3/14/2018 | 0.58 | 989900 | 29.37 | 17 | 39 |
GENTING BHD | Short | 3/14/2018 | 9.05 | 2685300 | 30.11 | 19 | 41 |
GLOBAL SOFT (MSC) BHD | Short | 3/14/2018 | 0.035 | 2329200 | 27.63 | 10 | 14 |
HIAP TECK VENTURE BHD | Short | 3/14/2018 | 0.445 | 9367400 | 36.62 | 29 | 37 |
HIL INDUSTRIES BHD | Short | 3/14/2018 | 0.7 | 125100 | 35.4 | 29 | 55 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 3/14/2018 | 0.49 | 396100 | 32.7 | 24 | 49 |
IJM CORPORATION BHD | Short | 3/14/2018 | 2.77 | 4395800 | 21.97 | 17 | 43 |
INSAS BHD | Short | 3/14/2018 | 0.88 | 258500 | 39.18 | 22 | 42 |
IRIS CORPORATION BHD | Short | 3/14/2018 | 0.18 | 12440600 | 37.61 | 18 | 37 |
JHM CONSOLIDATION BHD | Short | 3/14/2018 | 1.34 | 4582900 | 41.53 | 13 | 68 |
JOHORE TIN BHD | Short | 3/14/2018 | 1.04 | 178000 | 39.17 | 20 | 47 |
KKB ENGINEERING BHD | Short | 3/14/2018 | 0.935 | 163400 | 21.77 | 27 | 41 |
KNM GROUP BHD | Short | 3/14/2018 | 0.22 | 6827400 | 26.62 | 14 | 35 |
KOMARKCORP BHD | Short | 3/14/2018 | 0.185 | 230200 | 22.02 | 25 | 28 |
KPJ HEALTHCARE BHD | Short | 3/14/2018 | 0.935 | 1847700 | 28.36 | 13 | 25 |
LEWEKO RESOURCES BHD | Short | 3/14/2018 | 0.275 | 477700 | 44.67 | 22 | 30 |
MALAYAN FLOUR MILLS BHD | Short | 3/14/2018 | 1.72 | 205600 | 30.31 | 23 | 50 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 3/14/2018 | 8.82 | 775000 | 37.81 | 23 | 27 |
MEDIA PRIMA BHD | Short | 3/14/2018 | 0.42 | 861900 | 34.05 | 11 | 56 |
MIKRO BHD | Short | 3/14/2018 | 0.35 | 794300 | 27.31 | 16 | 51 |
MINETECH RESOURCES BHD | Short | 3/14/2018 | 0.115 | 141900 | 25.49 | 20 | 47 |
MISC BHD | Short | 3/14/2018 | 7.13 | 681800 | 45.61 | 17 | 36 |
MITRAJAYA HOLDINGS BHD | Short | 3/14/2018 | 0.84 | 393400 | 24.07 | 27 | 49 |
MK LAND HOLDINGS BHD | Short | 3/14/2018 | 0.195 | 707100 | 28.48 | 12 | 45 |
MNC WIRELESS BHD | Short | 3/14/2018 | 0.075 | 200000 | 25.76 | 16 | 24 |
MNRB HOLDINGS BHD | Short | 3/14/2018 | 2.5 | 185800 | 47.5 | 29 | 33 |
MUDAJAYA GROUP BHD | Short | 3/14/2018 | 0.755 | 192400 | 29.34 | 22 | 44 |
N2N CONNECT BHD | Short | 3/14/2018 | 0.905 | 1067100 | 31.25 | 21 | 30 |
NAIM INDAH CORPORATION BHD | Short | 3/14/2018 | 0.04 | 2741000 | 22.41 | 20 | 49 |
OLYMPIA INDUSTRIES BHD | Short | 3/14/2018 | 0.115 | 1111100 | 40.15 | 19 | 26 |
ORNASTEEL HOLDINGS BHD | Short | 3/14/2018 | 1.4 | 162800 | 20.19 | 15 | 42 |
P.A. RESOURCES BHD | Short | 3/14/2018 | 0.08 | 4116200 | 31.52 | 18 | 32 |
PCCS GROUP BHD | Short | 3/14/2018 | 0.285 | 1570400 | 32.14 | 27 | 38 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 3/14/2018 | 0.05 | 1606700 | 46.13 | 21 | 22 |
PERMAJU INDUSTRIES BHD | Short | 3/14/2018 | 0.23 | 230100 | 27.06 | 19 | 39 |
PETALING TIN BHD | Short | 3/14/2018 | 0.35 | 362000 | 26.11 | 24 | 62 |
PETRONAS DAGANGAN BHD | Short | 3/14/2018 | 24.74 | 327700 | 21.51 | 22 | 25 |
PRESS METAL BHD | Short | 3/14/2018 | 5 | 2888300 | 45.24 | 19 | 46 |
PUNCAK NIAGA HOLDINGS BHD | Short | 3/14/2018 | 0.51 | 311900 | 24.08 | 15 | 55 |
SALCON BHD | Short | 3/14/2018 | 0.41 | 3169100 | 20.3 | 17 | 44 |
SANICHI TECHNOLOGY BHD | Short | 3/14/2018 | 0.105 | 333000 | 31.65 | 19 | 26 |
SATANG HOLDINGS BHD | Short | 3/14/2018 | 0.535 | 767100 | 35.46 | 24 | 34 |
SCOMI GROUP BHD | Short | 3/14/2018 | 0.13 | 1525800 | 27.51 | 19 | 58 |
SCOMI MARINE BHD | Short | 3/14/2018 | 0.11 | 1890500 | 27.35 | 19 | 41 |
SERSOL TECHNOLOGIES BHD | Short | 3/14/2018 | 0.165 | 5832300 | 23.19 | 24 | 40 |
SIME DARBY BHD | Short | 3/14/2018 | 2.65 | 10156400 | 39.06 | 28 | 35 |
SINO HUA-AN INTERNATIONAL BHD | Short | 3/14/2018 | 0.415 | 26538400 | 35.16 | 23 | 40 |
SMPC CORPORATION BHD | Short | 3/14/2018 | 0.915 | 113700 | 21.5 | 25 | 36 |
SUMATEC RESOURCES BHD | Short | 3/14/2018 | 0.06 | 5991600 | 40.55 | 21 | 29 |
TALIWORKS CORPORATION BHD | Short | 3/14/2018 | 0.87 | 209600 | 29.98 | 22 | 54 |
TIME ENGINEERING BHD | Short | 3/14/2018 | 0.41 | 5283600 | 25.06 | 22 | 45 |
TOMYPAK HOLDINGS BHD | Short | 3/14/2018 | 0.85 | 870500 | 20.87 | 14 | 52 |
TRC SYNERGY BHD | Short | 3/14/2018 | 0.66 | 125500 | 33.24 | 26 | 43 |
UMW HOLDINGS BHD | Short | 3/14/2018 | 5.9 | 8873500 | 54.13 | 24 | 36 |
YIKON CORPORATION BHD | Short | 3/14/2018 | 0.045 | 1007400 | 26.05 | 28 | 36 |
YINSON HOLDINGS BHD | Short | 3/14/2018 | 4.04 | 1008300 | 22.29 | 25 | 35 |
YTL CORPORATION BHD | Short | 3/14/2018 | 1.44 | 3759100 | 50.08 | 20 | 27 |
ZECON BHD | Short | 3/14/2018 | 0.58 | 175300 | 21.18 | 17 | 62 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, March 14, 2018
Scan 14 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment