Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 3/6/2018 | 1.77 | 8554700 | 22.49 | 36 | 14 |
ASIA FILE CORPORATION BHD | Long | 3/6/2018 | 2.88 | 420700 | 37.64 | 41 | 32 |
AWC FACILITY SOLUTIONS BHD | Long | 3/6/2018 | 0.865 | 7453200 | 26.78 | 30 | 28 |
BOON KOON GROUP BHD | Long | 3/6/2018 | 0.465 | 1423600 | 33.4 | 32 | 31 |
BORNEO AQUA HARVEST BHD | Long | 3/6/2018 | 0.99 | 1058500 | 40.77 | 56 | 19 |
DIALOG GROUP BHD | Long | 3/6/2018 | 2.66 | 15003600 | 33.03 | 35 | 21 |
DISCCOMP BHD | Long | 3/6/2018 | 0.47 | 115200 | 33.58 | 60 | 37 |
EURO HOLDINGS BHD | Long | 3/6/2018 | 0.28 | 4822500 | 37.23 | 79 | 12 |
GUINNESS ANCHOR BHD | Long | 3/6/2018 | 21.74 | 116900 | 27.68 | 70 | 9 |
INTEGRATED RUBBER CORPORATION B | Long | 3/6/2018 | 1.12 | 2132700 | 20.44 | 25 | 20 |
IRE-TEX CORPORATION BHD | Long | 3/6/2018 | 0.17 | 4544500 | 48.22 | 56 | 25 |
KOBAY TECHNOLOGY BHD | Long | 3/6/2018 | 1.4 | 1241900 | 25.25 | 84 | 14 |
KPS CONSORTIUM BHD | Long | 3/6/2018 | 0.705 | 4770100 | 23.52 | 92 | 6 |
MATRIX INTERNATIONAL BHD | Long | 3/6/2018 | 0.435 | 2492500 | 25.25 | 27 | 23 |
MUDA HOLDINGS BHD | Long | 3/6/2018 | 2.39 | 17201700 | 23.17 | 83 | 7 |
NOTION VTEC BHD | Long | 3/6/2018 | 0.695 | 2028700 | 22 | 33 | 24 |
NWP HOLDINGS BHD | Long | 3/6/2018 | 0.185 | 98683296 | 33.15 | 69 | 21 |
TOYO INK GROUP BHD | Long | 3/6/2018 | 0.825 | 243800 | 34.23 | 76 | 22 |
YUNG KONG GALVANISING INDUSTRIE | Long | 3/6/2018 | 0.36 | 17464300 | 25.33 | 86 | 9 |
AFFIN HOLDINGS BHD | Short | 3/6/2018 | 2.42 | 124600 | 35.66 | 23 | 46 |
AMALGAMATED CONTAINERS BHD | Short | 3/6/2018 | 0.48 | 246700 | 25.61 | 13 | 40 |
AMMB HOLDINGS BHD | Short | 3/6/2018 | 4.04 | 3566100 | 31.59 | 15 | 49 |
ASTINO BHD | Short | 3/6/2018 | 0.965 | 729100 | 24.8 | 27 | 39 |
ASTRAL SUPREME BHD | Short | 3/6/2018 | 0.16 | 6555900 | 22.73 | 20 | 24 |
BIO OSMO BHD | Short | 3/6/2018 | 0.05 | 131000 | 20.47 | 17 | 28 |
BOUSTEAD HOLDINGS BHD | Short | 3/6/2018 | 2.79 | 106300 | 42.05 | 16 | 38 |
BTM RESOURCES BHD | Short | 3/6/2018 | 0.185 | 942200 | 21.38 | 14 | 54 |
CAELY HOLDINGS BHD | Short | 3/6/2018 | 1.02 | 417800 | 36.8 | 27 | 31 |
CAHYA MATA SARAWAK BHD | Short | 3/6/2018 | 4.16 | 135400 | 25.23 | 36 | 37 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 3/6/2018 | 1.58 | 252100 | 20.2 | 19 | 52 |
CNI HOLDINGS BHD | Short | 3/6/2018 | 0.085 | 827500 | 26.37 | 22 | 44 |
CUSCAPI BHD | Short | 3/6/2018 | 0.525 | 5144600 | 23.83 | 27 | 29 |
D.B.E. GURNEY RESOURCES BHD | Short | 3/6/2018 | 0.035 | 19566800 | 64.26 | 5 | 8 |
DATAPREP HOLDINGS BHD | Short | 3/6/2018 | 0.235 | 1023900 | 31.91 | 22 | 37 |
DAYA MATERIALS BHD | Short | 3/6/2018 | 0.04 | 18034200 | 51.19 | 9 | 35 |
D'NONCE TECHNOLOGY BHD | Short | 3/6/2018 | 0.335 | 2524900 | 23.68 | 22 | 35 |
DRB-HICOM BHD | Short | 3/6/2018 | 2.45 | 6565700 | 48.81 | 28 | 29 |
EASTERN & ORIENTAL BHD | Short | 3/6/2018 | 1.43 | 483900 | 27.58 | 21 | 23 |
EDARAN DIGITAL SYSTEMS BHD | Short | 3/6/2018 | 0.53 | 181900 | 34.32 | 27 | 35 |
FITTERS DIVERSIFIED BHD | Short | 3/6/2018 | 0.4 | 1114000 | 22.96 | 20 | 33 |
FUTUTECH BHD | Short | 3/6/2018 | 1.57 | 3845600 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 3/6/2018 | 1.02 | 436300 | 31.08 | 16 | 34 |
GD EXPRESS CARRIER BHD | Short | 3/6/2018 | 0.59 | 1277900 | 28.91 | 18 | 36 |
GENTING BHD | Short | 3/6/2018 | 8.88 | 3481000 | 30.19 | 19 | 42 |
GLOBAL SOFT (MSC) BHD | Short | 3/6/2018 | 0.04 | 7652700 | 27.63 | 10 | 14 |
HAP SENG CONSOLIDATED BHD | Short | 3/6/2018 | 9.5 | 462300 | 32.37 | 17 | 28 |
HARBOUR-LINK GROUP BHD | Short | 3/6/2018 | 0.755 | 340000 | 35.62 | 27 | 32 |
HIL INDUSTRIES BHD | Short | 3/6/2018 | 0.685 | 197000 | 35.63 | 28 | 57 |
IJM CORPORATION BHD | Short | 3/6/2018 | 2.69 | 2758300 | 22.12 | 17 | 45 |
INSAS BHD | Short | 3/6/2018 | 0.9 | 401200 | 38.56 | 24 | 38 |
IRIS CORPORATION BHD | Short | 3/6/2018 | 0.185 | 5164300 | 37.38 | 18 | 35 |
JHM CONSOLIDATION BHD | Short | 3/6/2018 | 1.51 | 581300 | 41.3 | 14 | 66 |
JOHORE TIN BHD | Short | 3/6/2018 | 1.04 | 533400 | 39.17 | 20 | 47 |
KBB RESOURCES BHD | Short | 3/6/2018 | 0.075 | 240000 | 37.79 | 18 | 22 |
KNM GROUP BHD | Short | 3/6/2018 | 0.225 | 1587300 | 25.85 | 15 | 30 |
KOMARKCORP BHD | Short | 3/6/2018 | 0.19 | 204000 | 22.41 | 24 | 30 |
KPJ HEALTHCARE BHD | Short | 3/6/2018 | 0.9 | 5277600 | 29.52 | 12 | 33 |
KUB MALAYSIA BHD | Short | 3/6/2018 | 0.455 | 763000 | 23.73 | 26 | 30 |
MALAYAN FLOUR MILLS BHD | Short | 3/6/2018 | 1.85 | 373900 | 29.46 | 26 | 44 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 3/6/2018 | 8.74 | 3322400 | 38.35 | 22 | 30 |
MALAYSIAN PLANTATIONS BHD | Short | 3/6/2018 | 4.1 | 2665900 | 35.54 | 22 | 39 |
MEDIA PRIMA BHD | Short | 3/6/2018 | 0.46 | 1373500 | 33.67 | 12 | 52 |
MEGA FIRST CORPORATION BHD | Short | 3/6/2018 | 3.6 | 370300 | 26.42 | 19 | 38 |
MERGE ENERGY BHD | Short | 3/6/2018 | 0.295 | 270200 | 27.63 | 21 | 39 |
MISC BHD | Short | 3/6/2018 | 6.85 | 444600 | 45.91 | 16 | 37 |
MITRAJAYA HOLDINGS BHD | Short | 3/6/2018 | 0.85 | 460900 | 23.76 | 28 | 47 |
MK LAND HOLDINGS BHD | Short | 3/6/2018 | 0.2 | 615700 | 28.1 | 13 | 42 |
MNC WIRELESS BHD | Short | 3/6/2018 | 0.08 | 2535900 | 24.69 | 17 | 19 |
MYCOM BHD | Short | 3/6/2018 | 0.56 | 398700 | 20.22 | 21 | 30 |
N2N CONNECT BHD | Short | 3/6/2018 | 0.93 | 796000 | 30.47 | 22 | 26 |
NAIM INDAH CORPORATION BHD | Short | 3/6/2018 | 0.035 | 4672300 | 22.9 | 19 | 52 |
OLYMPIA INDUSTRIES BHD | Short | 3/6/2018 | 0.12 | 347700 | 40.15 | 19 | 26 |
P.A. RESOURCES BHD | Short | 3/6/2018 | 0.08 | 4122600 | 31.06 | 19 | 30 |
PCCS GROUP BHD | Short | 3/6/2018 | 0.3 | 461600 | 31.6 | 28 | 34 |
PENSONIC HOLDINGS BHD | Short | 3/6/2018 | 0.58 | 109000 | 27.66 | 25 | 48 |
PERMAJU INDUSTRIES BHD | Short | 3/6/2018 | 0.245 | 307900 | 26.38 | 20 | 37 |
PINTARAS JAYA BHD | Short | 3/6/2018 | 3.3 | 240300 | 23.1 | 9 | 83 |
PRESS METAL BHD | Short | 3/6/2018 | 5.18 | 22446300 | 44.42 | 21 | 40 |
PUNCAK NIAGA HOLDINGS BHD | Short | 3/6/2018 | 0.525 | 466700 | 24.08 | 15 | 54 |
SALCON BHD | Short | 3/6/2018 | 0.405 | 783000 | 20.07 | 18 | 43 |
SCOMI GROUP BHD | Short | 3/6/2018 | 0.14 | 5382000 | 27.2 | 20 | 56 |
SCOMI MARINE BHD | Short | 3/6/2018 | 0.115 | 841100 | 26.52 | 21 | 36 |
SERSOL TECHNOLOGIES BHD | Short | 3/6/2018 | 0.16 | 286000 | 23.19 | 24 | 40 |
SIME DARBY BHD | Short | 3/6/2018 | 2.62 | 5198400 | 39.06 | 28 | 35 |
SINO HUA-AN INTERNATIONAL BHD | Short | 3/6/2018 | 0.47 | 48360700 | 34.26 | 25 | 34 |
SMPC CORPORATION BHD | Short | 3/6/2018 | 0.925 | 140100 | 21.27 | 26 | 35 |
SUMATEC RESOURCES BHD | Short | 3/6/2018 | 0.07 | 33372000 | 40.09 | 22 | 27 |
TAKASO RESOURCES BHD | Short | 3/6/2018 | 0.51 | 111300 | 30.03 | 25 | 32 |
TALAM CORPORATION BHD | Short | 3/6/2018 | 0.035 | 307000 | 28.9 | 12 | 13 |
TIME ENGINEERING BHD | Short | 3/6/2018 | 0.425 | 6302800 | 24.45 | 24 | 41 |
TMC LIFE SCIENCES BHD | Short | 3/6/2018 | 0.785 | 264500 | 21.39 | 18 | 37 |
TOMYPAK HOLDINGS BHD | Short | 3/6/2018 | 0.795 | 411400 | 21.49 | 12 | 59 |
TONG HERR RESOURCES BHD | Short | 3/6/2018 | 3.48 | 178800 | 30.16 | 17 | 50 |
TRC SYNERGY BHD | Short | 3/6/2018 | 0.675 | 100600 | 32.93 | 27 | 41 |
UMW HOLDINGS BHD | Short | 3/6/2018 | 5.84 | 1232800 | 54.51 | 23 | 38 |
YGL CONVERGENCE BHD | Short | 3/6/2018 | 0.165 | 190500 | 20.47 | 24 | 30 |
YIKON CORPORATION BHD | Short | 3/6/2018 | 0.05 | 100500 | 26.05 | 28 | 36 |
YINSON HOLDINGS BHD | Short | 3/6/2018 | 4.12 | 158000 | 21.13 | 27 | 28 |
YTL CORPORATION BHD | Short | 3/6/2018 | 1.41 | 4299500 | 51.38 | 18 | 35 |
ZECON BHD | Short | 3/6/2018 | 0.58 | 338100 | 20.95 | 18 | 60 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, March 6, 2018
Scan 6 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment