Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANN JOO RESOURCES BHD | Long | 2/28/2018 | 3.75 | 1298800 | 32.73 | 35 | 26 |
ASIA FILE CORPORATION BHD | Long | 2/28/2018 | 2.9 | 368400 | 38.18 | 44 | 30 |
BORNEO AQUA HARVEST BHD | Long | 2/28/2018 | 0.975 | 2306600 | 40.77 | 55 | 19 |
DIALOG GROUP BHD | Long | 2/28/2018 | 2.65 | 13700400 | 34.26 | 43 | 18 |
EKOVEST BHD | Long | 2/28/2018 | 1 | 4991100 | 22.21 | 26 | 23 |
EURO HOLDINGS BHD | Long | 2/28/2018 | 0.29 | 10401100 | 37.39 | 82 | 11 |
FRONTKEN CORPORATION BHD | Long | 2/28/2018 | 0.475 | 5744900 | 20.23 | 30 | 24 |
INTEGRATED RUBBER CORPORATION B | Long | 2/28/2018 | 1.1 | 2473300 | 20.13 | 23 | 20 |
KOBAY TECHNOLOGY BHD | Long | 2/28/2018 | 1.06 | 309700 | 23.02 | 69 | 28 |
LEADER STEEL HOLDINGS BHD | Long | 2/28/2018 | 0.52 | 809100 | 21.94 | 40 | 28 |
LIEN HOE CORPORATION BHD | Long | 2/28/2018 | 0.39 | 235300 | 20.62 | 35 | 18 |
MALAYSIA AICA BHD | Long | 2/28/2018 | 1.3 | 197000 | 21.32 | 40 | 34 |
MALTON BHD | Long | 2/28/2018 | 0.945 | 1398900 | 21.14 | 27 | 24 |
MATRIX INTERNATIONAL BHD | Long | 2/28/2018 | 0.455 | 4288600 | 26.87 | 36 | 20 |
MUDA HOLDINGS BHD | Long | 2/28/2018 | 2.09 | 25243900 | 22.86 | 79 | 9 |
SOUTHERN STEEL BHD | Long | 2/28/2018 | 2.22 | 1704800 | 23.19 | 35 | 22 |
TA ENTERPRISE BHD | Long | 2/28/2018 | 0.65 | 2927300 | 22.67 | 33 | 23 |
TEK SENG HOLDINGS BHD | Long | 2/28/2018 | 0.415 | 5518000 | 22.1 | 34 | 23 |
TOYO INK GROUP BHD | Long | 2/28/2018 | 0.96 | 866700 | 34.54 | 78 | 20 |
UCHI TECHNOLOGIES BHD | Long | 2/28/2018 | 3.02 | 519700 | 33.24 | 30 | 29 |
YNH PROPERTY BHD | Long | 2/28/2018 | 1.44 | 152000 | 27.59 | 24 | 23 |
YUNG KONG GALVANISING INDUSTRIE | Long | 2/28/2018 | 0.295 | 10405700 | 24.79 | 81 | 12 |
AFFIN HOLDINGS BHD | Short | 2/28/2018 | 2.44 | 420900 | 34.9 | 25 | 40 |
AMALGAMATED CONTAINERS BHD | Short | 2/28/2018 | 0.49 | 278200 | 24.91 | 14 | 34 |
AMDB BHD | Short | 2/28/2018 | 0.735 | 348100 | 32.03 | 23 | 26 |
AMMB HOLDINGS BHD | Short | 2/28/2018 | 4.14 | 13611900 | 31.2 | 16 | 46 |
APEX HEALTHCARE BHD | Short | 2/28/2018 | 5.5 | 207800 | 31 | 30 | 36 |
ASIAEP BHD | Short | 2/28/2018 | 0.55 | 256800 | 38.22 | 27 | 38 |
ASTINO BHD | Short | 2/28/2018 | 1.03 | 992100 | 23.88 | 29 | 33 |
BOUSTEAD HOLDINGS BHD | Short | 2/28/2018 | 2.78 | 141900 | 41.05 | 18 | 32 |
BOX-PAK (MALAYSIA) BHD | Short | 2/28/2018 | 1.18 | 108300 | 42.24 | 32 | 57 |
BTM RESOURCES BHD | Short | 2/28/2018 | 0.22 | 765800 | 20.15 | 17 | 43 |
CAELY HOLDINGS BHD | Short | 2/28/2018 | 1.07 | 674000 | 36.8 | 27 | 31 |
CNI HOLDINGS BHD | Short | 2/28/2018 | 0.11 | 871700 | 25.3 | 25 | 37 |
COMPLETE LOGISTIC SERVICES BHD | Short | 2/28/2018 | 0.71 | 109500 | 23.43 | 28 | 33 |
CUSCAPI BHD | Short | 2/28/2018 | 0.545 | 7034600 | 23.67 | 28 | 29 |
D.B.E. GURNEY RESOURCES BHD | Short | 2/28/2018 | 0.035 | 4671000 | 63.57 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 2/28/2018 | 0.26 | 1913800 | 31.06 | 24 | 32 |
DAYA MATERIALS BHD | Short | 2/28/2018 | 0.07 | 33039100 | 49.04 | 11 | 21 |
D'NONCE TECHNOLOGY BHD | Short | 2/28/2018 | 0.315 | 474900 | 23.83 | 22 | 37 |
EMICO HOLDINGS BHD | Short | 2/28/2018 | 0.21 | 151300 | 26.34 | 24 | 40 |
FITTERS DIVERSIFIED BHD | Short | 2/28/2018 | 0.415 | 805600 | 21.66 | 22 | 26 |
FUTUTECH BHD | Short | 2/28/2018 | 1.58 | 3967200 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 2/28/2018 | 1.06 | 374500 | 30.47 | 17 | 30 |
GAMUDA BHD | Short | 2/28/2018 | 4.96 | 3946900 | 25.66 | 24 | 27 |
GD EXPRESS CARRIER BHD | Short | 2/28/2018 | 0.605 | 591400 | 27.76 | 20 | 29 |
GENTING BHD | Short | 2/28/2018 | 8.85 | 7951100 | 30.19 | 19 | 42 |
GLOBAL SOFT (MSC) BHD | Short | 2/28/2018 | 0.04 | 3738000 | 27.63 | 10 | 14 |
HAP SENG CONSOLIDATED BHD | Short | 2/28/2018 | 9.55 | 785100 | 32.83 | 16 | 30 |
HARBOUR-LINK GROUP BHD | Short | 2/28/2018 | 0.75 | 215100 | 35.62 | 27 | 32 |
HEITECH PADU BHD | Short | 2/28/2018 | 0.665 | 381800 | 20.43 | 21 | 42 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 2/28/2018 | 0.53 | 119500 | 31.24 | 29 | 39 |
HO WAH GENTING BHD | Short | 2/28/2018 | 0.06 | 19296900 | 43.47 | 14 | 26 |
IJM CORPORATION BHD | Short | 2/28/2018 | 2.72 | 6545700 | 21.97 | 17 | 43 |
INSAS BHD | Short | 2/28/2018 | 0.93 | 1255100 | 37.56 | 26 | 32 |
IRIS CORPORATION BHD | Short | 2/28/2018 | 0.175 | 7107100 | 37.61 | 18 | 37 |
JHM CONSOLIDATION BHD | Short | 2/28/2018 | 1.52 | 677100 | 41.3 | 14 | 66 |
JOHORE TIN BHD | Short | 2/28/2018 | 1.12 | 5207900 | 39.32 | 20 | 49 |
KBB RESOURCES BHD | Short | 2/28/2018 | 0.075 | 1789100 | 37.79 | 18 | 22 |
KECK SENG (M) BHD | Short | 2/28/2018 | 4.53 | 136700 | 35.32 | 24 | 31 |
KIM HIN INDUSTRY BHD | Short | 2/28/2018 | 1.47 | 122900 | 27.83 | 28 | 46 |
KNM GROUP BHD | Short | 2/28/2018 | 0.23 | 6319300 | 25.85 | 15 | 30 |
KOMARKCORP BHD | Short | 2/28/2018 | 0.185 | 442300 | 22.02 | 25 | 28 |
LANDMARKS BHD | Short | 2/28/2018 | 0.805 | 662900 | 46.55 | 35 | 38 |
LEWEKO RESOURCES BHD | Short | 2/28/2018 | 0.265 | 532200 | 44.67 | 22 | 30 |
MALAYAN FLOUR MILLS BHD | Short | 2/28/2018 | 2.05 | 590700 | 27.62 | 31 | 32 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 2/28/2018 | 8.7 | 2394400 | 39.81 | 19 | 39 |
MALAYSIAN PLANTATIONS BHD | Short | 2/28/2018 | 4.12 | 4539300 | 34.23 | 25 | 31 |
MEDIA PRIMA BHD | Short | 2/28/2018 | 0.54 | 1558700 | 32.97 | 14 | 45 |
MEGA FIRST CORPORATION BHD | Short | 2/28/2018 | 3.62 | 206000 | 25.96 | 20 | 35 |
MERGE ENERGY BHD | Short | 2/28/2018 | 0.33 | 213400 | 26.09 | 23 | 28 |
MIKRO BHD | Short | 2/28/2018 | 0.385 | 719100 | 26.15 | 19 | 41 |
MINETECH RESOURCES BHD | Short | 2/28/2018 | 0.12 | 982000 | 23.57 | 25 | 34 |
MISC BHD | Short | 2/28/2018 | 6.86 | 3255700 | 46.07 | 16 | 39 |
MITRAJAYA HOLDINGS BHD | Short | 2/28/2018 | 0.89 | 781200 | 23.15 | 30 | 42 |
MK LAND HOLDINGS BHD | Short | 2/28/2018 | 0.22 | 179000 | 26.94 | 15 | 33 |
MNC WIRELESS BHD | Short | 2/28/2018 | 0.08 | 4922500 | 24.69 | 17 | 19 |
N2N CONNECT BHD | Short | 2/28/2018 | 0.915 | 2418800 | 30.77 | 22 | 28 |
NAIM INDAH CORPORATION BHD | Short | 2/28/2018 | 0.04 | 710000 | 22.41 | 20 | 49 |
OLYMPIA INDUSTRIES BHD | Short | 2/28/2018 | 0.12 | 1763700 | 39.08 | 20 | 21 |
P.A. RESOURCES BHD | Short | 2/28/2018 | 0.08 | 19461700 | 31.06 | 19 | 30 |
PCCS GROUP BHD | Short | 2/28/2018 | 0.315 | 1550400 | 31.06 | 29 | 31 |
PENSONIC HOLDINGS BHD | Short | 2/28/2018 | 0.595 | 105600 | 26.66 | 28 | 41 |
PERMAJU INDUSTRIES BHD | Short | 2/28/2018 | 0.25 | 211700 | 25.38 | 22 | 31 |
PUNCAK NIAGA HOLDINGS BHD | Short | 2/28/2018 | 0.57 | 836800 | 23.46 | 17 | 50 |
SARAWAK PLANTATION BHD | Short | 2/28/2018 | 1.72 | 197800 | 22.51 | 26 | 42 |
SCOMI GROUP BHD | Short | 2/28/2018 | 0.175 | 2465900 | 26.66 | 22 | 51 |
SCOMI MARINE BHD | Short | 2/28/2018 | 0.12 | 485300 | 26.06 | 22 | 33 |
SERSOL TECHNOLOGIES BHD | Short | 2/28/2018 | 0.165 | 210000 | 21.88 | 27 | 32 |
SIME DARBY BHD | Short | 2/28/2018 | 2.76 | 28568100 | 38.6 | 29 | 32 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 2/28/2018 | 3.62 | 406700 | 20.94 | 29 | 38 |
TAKASO RESOURCES BHD | Short | 2/28/2018 | 0.505 | 629000 | 29.64 | 26 | 30 |
TALIWORKS CORPORATION BHD | Short | 2/28/2018 | 0.91 | 156200 | 29.52 | 24 | 51 |
TIME ENGINEERING BHD | Short | 2/28/2018 | 0.46 | 11955100 | 23.6 | 26 | 35 |
TOMYPAK HOLDINGS BHD | Short | 2/28/2018 | 0.86 | 990100 | 20.92 | 14 | 52 |
TONG HERR RESOURCES BHD | Short | 2/28/2018 | 3.68 | 372100 | 29.4 | 19 | 43 |
TRC SYNERGY BHD | Short | 2/28/2018 | 0.69 | 1486700 | 32.47 | 28 | 38 |
WANG-ZHENG BHD | Short | 2/28/2018 | 1.61 | 393100 | 25.01 | 27 | 32 |
YTL CORPORATION BHD | Short | 2/28/2018 | 1.43 | 14330500 | 50.31 | 20 | 29 |
ZECON BHD | Short | 2/28/2018 | 0.64 | 508600 | 20.11 | 21 | 53 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, February 28, 2018
Scan 28 Feb 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment