Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 4/5/2018 | 1.83 | 2775400 | 23.41 | 43 | 12 |
BORNEO AQUA HARVEST BHD | Long | 4/5/2018 | 0.925 | 2657600 | 40.38 | 52 | 20 |
DIALOG GROUP BHD | Long | 4/5/2018 | 2.99 | 10602500 | 35.49 | 54 | 15 |
EURO HOLDINGS BHD | Long | 4/5/2018 | 0.21 | 2530300 | 35.62 | 66 | 20 |
KOBAY TECHNOLOGY BHD | Long | 4/5/2018 | 0.96 | 289400 | 21.71 | 60 | 36 |
MUDA HOLDINGS BHD | Long | 4/5/2018 | 1.72 | 1587800 | 21.79 | 68 | 14 |
NWP HOLDINGS BHD | Long | 4/5/2018 | 0.235 | 2761600 | 33.39 | 70 | 20 |
YUNG KONG GALVANISING INDUSTRIE | Long | 4/5/2018 | 0.365 | 1345400 | 25.48 | 87 | 8 |
AFFIN HOLDINGS BHD | Short | 4/5/2018 | 2.39 | 193300 | 36.59 | 20 | 53 |
AMALGAMATED CONTAINERS BHD | Short | 4/5/2018 | 0.395 | 223600 | 26.91 | 10 | 53 |
AMDB BHD | Short | 4/5/2018 | 0.67 | 197700 | 35.64 | 16 | 52 |
AMMB HOLDINGS BHD | Short | 4/5/2018 | 3.81 | 2624400 | 32.28 | 13 | 56 |
ASIAEP BHD | Short | 4/5/2018 | 0.48 | 115900 | 39.23 | 24 | 45 |
ASTINO BHD | Short | 4/5/2018 | 0.805 | 404400 | 26.88 | 20 | 53 |
ASTRAL SUPREME BHD | Short | 4/5/2018 | 0.125 | 6559000 | 25.26 | 16 | 39 |
AT SYSTEMATIZATION BHD | Short | 4/5/2018 | 0.07 | 3888800 | 34.13 | 22 | 54 |
BIMB HOLDINGS BHD | Short | 4/5/2018 | 3.8 | 193700 | 24.74 | 23 | 40 |
BIO OSMO BHD | Short | 4/5/2018 | 0.045 | 224200 | 20.47 | 17 | 28 |
CAELY HOLDINGS BHD | Short | 4/5/2018 | 1.1 | 1773000 | 36.42 | 28 | 29 |
CAHYA MATA SARAWAK BHD | Short | 4/5/2018 | 3.7 | 2192400 | 27.92 | 26 | 55 |
CAM RESOURCES BHD | Short | 4/5/2018 | 0.31 | 378200 | 22.84 | 21 | 52 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 4/5/2018 | 1.52 | 124300 | 21.19 | 16 | 60 |
CCM DUOPHARMA BIOTECH BHD | Short | 4/5/2018 | 2.7 | 2583200 | 40.34 | 22 | 43 |
CME GROUP BHD | Short | 4/5/2018 | 0.045 | 380000 | 27.38 | 25 | 38 |
CNI HOLDINGS BHD | Short | 4/5/2018 | 0.07 | 125000 | 27.1 | 20 | 50 |
CREST BUILDER HOLDINGS BHD | Short | 4/5/2018 | 0.88 | 104700 | 25.75 | 23 | 40 |
CUSCAPI BHD | Short | 4/5/2018 | 0.355 | 7841200 | 27.13 | 19 | 53 |
CWORKS SYSTEMS BHD | Short | 4/5/2018 | 0.085 | 2469000 | 40.25 | 18 | 40 |
D.B.E. GURNEY RESOURCES BHD | Short | 4/5/2018 | 0.03 | 619500 | 63.57 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 4/5/2018 | 0.19 | 1128000 | 33.22 | 19 | 47 |
DAYA MATERIALS BHD | Short | 4/5/2018 | 0.025 | 3662400 | 51.81 | 8 | 41 |
DELEUM BHD | Short | 4/5/2018 | 1.02 | 215100 | 25.05 | 25 | 34 |
DENKO INDUSTRIAL CORPORATION BH | Short | 4/5/2018 | 1.36 | 309400 | 59.21 | 20 | 42 |
D'NONCE TECHNOLOGY BHD | Short | 4/5/2018 | 0.315 | 4341600 | 24.22 | 21 | 39 |
DRB-HICOM BHD | Short | 4/5/2018 | 2.12 | 4746100 | 51.19 | 22 | 44 |
EASTERN & ORIENTAL BHD | Short | 4/5/2018 | 1.45 | 457400 | 27.58 | 21 | 23 |
EDARAN DIGITAL SYSTEMS BHD | Short | 4/5/2018 | 0.57 | 136400 | 33.86 | 28 | 32 |
FABER GROUP BHD | Short | 4/5/2018 | 2.12 | 337900 | 21 | 13 | 53 |
FAST TRACK SOLUTION HLDGS BHD | Short | 4/5/2018 | 0.1 | 3290100 | 21.44 | 21 | 50 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 4/5/2018 | 1.25 | 1756800 | 30.73 | 18 | 57 |
FUTUTECH BHD | Short | 4/5/2018 | 1.43 | 363600 | 36.53 | 6 | 80 |
GADANG HOLDINGS BHD | Short | 4/5/2018 | 0.84 | 1487000 | 33.39 | 11 | 53 |
GAMUDA BHD | Short | 4/5/2018 | 4.97 | 6011500 | 26.51 | 22 | 31 |
GD EXPRESS CARRIER BHD | Short | 4/5/2018 | 0.48 | 2014100 | 31.68 | 11 | 59 |
GEFUNG HOLDINGS BHD | Short | 4/5/2018 | 0.105 | 717300 | 20.05 | 18 | 50 |
GENTING BHD | Short | 4/5/2018 | 8.84 | 2100200 | 30.65 | 18 | 46 |
GEORGE KENT (M) BHD | Short | 4/5/2018 | 3.51 | 5810500 | 31.2 | 20 | 40 |
GLOBAL SOFT (MSC) BHD | Short | 4/5/2018 | 0.03 | 20314800 | 29.78 | 9 | 24 |
GOLDIS BHD | Short | 4/5/2018 | 2.97 | 2083500 | 25.57 | 31 | 47 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 4/5/2018 | 0.19 | 899500 | 25.96 | 28 | 41 |
HAP SENG PLANTATIONS HOLDINGS B | Short | 4/5/2018 | 2.45 | 251000 | 24.38 | 22 | 48 |
HARBOUR-LINK GROUP BHD | Short | 4/5/2018 | 0.67 | 193400 | 38 | 21 | 48 |
HEITECH PADU BHD | Short | 4/5/2018 | 0.58 | 113000 | 21.51 | 18 | 50 |
HIAP TECK VENTURE BHD | Short | 4/5/2018 | 0.38 | 5511200 | 38.23 | 24 | 48 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 4/5/2018 | 0.395 | 229500 | 34.39 | 18 | 63 |
IJM CORPORATION BHD | Short | 4/5/2018 | 2.6 | 2513600 | 22.81 | 15 | 50 |
INSAS BHD | Short | 4/5/2018 | 0.765 | 459700 | 41.18 | 16 | 58 |
IREKA CORPORATION BHD | Short | 4/5/2018 | 0.58 | 164600 | 45.3 | 26 | 47 |
IRIS CORPORATION BHD | Short | 4/5/2018 | 0.175 | 12775200 | 37.92 | 17 | 39 |
JHM CONSOLIDATION BHD | Short | 4/5/2018 | 0.84 | 10223100 | 41.99 | 11 | 73 |
JOHORE TIN BHD | Short | 4/5/2018 | 0.94 | 339900 | 39.93 | 18 | 54 |
KBB RESOURCES BHD | Short | 4/5/2018 | 0.065 | 268000 | 40.49 | 14 | 37 |
KESM INDUSTRIES BHD | Short | 4/5/2018 | 15.12 | 357700 | 24.71 | 13 | 61 |
KEY WEST GLOBAL TELECOMMUNICATI | Short | 4/5/2018 | 0.05 | 1740600 | 32.87 | 21 | 23 |
KNM GROUP BHD | Short | 4/5/2018 | 0.19 | 6909100 | 27.85 | 12 | 46 |
KOMARKCORP BHD | Short | 4/5/2018 | 0.17 | 938700 | 24.02 | 21 | 41 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 4/5/2018 | 7.5 | 689300 | 20.07 | 19 | 53 |
KPJ HEALTHCARE BHD | Short | 4/5/2018 | 0.86 | 1725100 | 30.66 | 10 | 42 |
KUB MALAYSIA BHD | Short | 4/5/2018 | 0.405 | 2106400 | 26.04 | 21 | 46 |
LANDMARKS BHD | Short | 4/5/2018 | 0.695 | 103200 | 49.16 | 25 | 55 |
LEWEKO RESOURCES BHD | Short | 4/5/2018 | 0.25 | 149000 | 45.59 | 20 | 35 |
MALAYAN FLOUR MILLS BHD | Short | 4/5/2018 | 1.45 | 184200 | 31.62 | 18 | 60 |
MALAYSIA BUILDING SOCIETY BHD | Short | 4/5/2018 | 1.11 | 8633500 | 27.29 | 21 | 34 |
MALAYSIAN PLANTATIONS BHD | Short | 4/5/2018 | 4.28 | 1171800 | 33.55 | 26 | 27 |
MEDIA PRIMA BHD | Short | 4/5/2018 | 0.35 | 5549800 | 34.44 | 10 | 61 |
MEGA FIRST CORPORATION BHD | Short | 4/5/2018 | 3.18 | 230000 | 29.04 | 12 | 61 |
MERGE ENERGY BHD | Short | 4/5/2018 | 0.27 | 134400 | 28.78 | 18 | 48 |
MIKRO BHD | Short | 4/5/2018 | 0.3 | 1065600 | 28 | 14 | 58 |
MINETECH RESOURCES BHD | Short | 4/5/2018 | 0.09 | 1896000 | 27.26 | 14 | 62 |
MISC BHD | Short | 4/5/2018 | 7.04 | 447600 | 44.99 | 18 | 32 |
MITRAJAYA HOLDINGS BHD | Short | 4/5/2018 | 0.595 | 543100 | 26.45 | 17 | 67 |
MK LAND HOLDINGS BHD | Short | 4/5/2018 | 0.175 | 180600 | 29.33 | 10 | 55 |
MNC WIRELESS BHD | Short | 4/5/2018 | 0.06 | 304000 | 27.84 | 13 | 36 |
MQ TECHNOLOGY BHD | Short | 4/5/2018 | 0.045 | 1123800 | 28 | 18 | 29 |
MTOUCHE TECHNOLOGY BHD | Short | 4/5/2018 | 0.12 | 1599500 | 21.26 | 15 | 43 |
MUDAJAYA GROUP BHD | Short | 4/5/2018 | 0.66 | 195100 | 30.34 | 19 | 51 |
MULTI-PURPOSE HOLDINGS BHD | Short | 4/5/2018 | 1.81 | 343000 | 39.81 | 20 | 27 |
MYCOM BHD | Short | 4/5/2018 | 0.555 | 1221800 | 20.24 | 21 | 30 |
N2N CONNECT BHD | Short | 4/5/2018 | 0.755 | 2210200 | 34.32 | 14 | 53 |
NAIM INDAH CORPORATION BHD | Short | 4/5/2018 | 0.03 | 1500000 | 23.11 | 18 | 56 |
OLYMPIA INDUSTRIES BHD | Short | 4/5/2018 | 0.11 | 2176100 | 41.46 | 17 | 34 |
OPENSYS (M) BHD | Short | 4/5/2018 | 0.265 | 419300 | 27.45 | 18 | 43 |
ORNAPAPER BHD | Short | 4/5/2018 | 1.3 | 881300 | 25.89 | 22 | 39 |
ORNASTEEL HOLDINGS BHD | Short | 4/5/2018 | 1.34 | 195800 | 20.73 | 14 | 47 |
P.A. RESOURCES BHD | Short | 4/5/2018 | 0.065 | 2904400 | 32.14 | 17 | 36 |
PASDEC HOLDINGS BHD | Short | 4/5/2018 | 0.435 | 147000 | 44.75 | 16 | 50 |
PCCS GROUP BHD | Short | 4/5/2018 | 0.215 | 568200 | 33.98 | 21 | 50 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 4/5/2018 | 0.04 | 11661600 | 46.82 | 20 | 25 |
PERMAJU INDUSTRIES BHD | Short | 4/5/2018 | 0.25 | 9201100 | 27.23 | 18 | 43 |
PINTARAS JAYA BHD | Short | 4/5/2018 | 3.1 | 219700 | 23.48 | 7 | 87 |
POLY GLASS FIBRE (M) BHD | Short | 4/5/2018 | 0.455 | 216700 | 41.69 | 32 | 36 |
PRESS METAL BHD | Short | 4/5/2018 | 4.18 | 4611800 | 46.81 | 14 | 60 |
RHB CAPITAL BHD | Short | 4/5/2018 | 5.24 | 642400 | 38.89 | 30 | 37 |
SALCON BHD | Short | 4/5/2018 | 0.37 | 626000 | 21.14 | 15 | 52 |
SANICHI TECHNOLOGY BHD | Short | 4/5/2018 | 0.09 | 584700 | 33.58 | 16 | 38 |
SATANG HOLDINGS BHD | Short | 4/5/2018 | 0.41 | 1029800 | 37.77 | 18 | 50 |
SBC CORPORATION BHD | Short | 4/5/2018 | 0.495 | 115800 | 22.25 | 22 | 37 |
SCOMI GROUP BHD | Short | 4/5/2018 | 0.105 | 836500 | 27.89 | 17 | 61 |
SCOMI MARINE BHD | Short | 4/5/2018 | 0.095 | 1641800 | 27.82 | 18 | 45 |
SERSOL TECHNOLOGIES BHD | Short | 4/5/2018 | 0.16 | 242500 | 23.19 | 24 | 40 |
SIME DARBY BHD | Short | 4/5/2018 | 2.6 | 18818100 | 39.52 | 27 | 38 |
SINO HUA-AN INTERNATIONAL BHD | Short | 4/5/2018 | 0.325 | 18084600 | 36.1 | 20 | 46 |
SMR TECHNOLOGIES BHD | Short | 4/5/2018 | 0.155 | 483700 | 42.33 | 24 | 35 |
SUMATEC RESOURCES BHD | Short | 4/5/2018 | 0.06 | 7028100 | 40.78 | 21 | 31 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 4/5/2018 | 0.3 | 1439300 | 34.67 | 21 | 42 |
TALAM CORPORATION BHD | Short | 4/5/2018 | 0.035 | 140000 | 28.9 | 12 | 13 |
TANJUNG OFFSHORE BHD | Short | 4/5/2018 | 0.47 | 1603100 | 52.75 | 33 | 37 |
TEKALA CORPORATION BHD | Short | 4/5/2018 | 0.23 | 306100 | 37.94 | 28 | 48 |
TIME ENGINEERING BHD | Short | 4/5/2018 | 0.36 | 17664600 | 26.07 | 19 | 53 |
TMC LIFE SCIENCES BHD | Short | 4/5/2018 | 0.755 | 140100 | 21.92 | 17 | 42 |
TOMYPAK HOLDINGS BHD | Short | 4/5/2018 | 0.79 | 805200 | 21.56 | 12 | 60 |
TONG HERR RESOURCES BHD | Short | 4/5/2018 | 2.9 | 174200 | 31.63 | 12 | 63 |
TRC SYNERGY BHD | Short | 4/5/2018 | 0.605 | 230600 | 34.17 | 23 | 50 |
UMW HOLDINGS BHD | Short | 4/5/2018 | 6.07 | 2720100 | 53.66 | 25 | 33 |
WAH SEONG CORPORATION BHD | Short | 4/5/2018 | 1.31 | 6042400 | 40.97 | 22 | 40 |
WANG-ZHENG BHD | Short | 4/5/2018 | 1.38 | 116400 | 26.7 | 23 | 43 |
YGL CONVERGENCE BHD | Short | 4/5/2018 | 0.14 | 103000 | 22.32 | 20 | 42 |
YINSON HOLDINGS BHD | Short | 4/5/2018 | 3.85 | 1784600 | 23.37 | 22 | 42 |
YTL CORPORATION BHD | Short | 4/5/2018 | 1.39 | 3512800 | 52.54 | 16 | 44 |
ZECON BHD | Short | 4/5/2018 | 0.615 | 1404300 | 20.42 | 20 | 55 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, April 5, 2018
Scan 5 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment