Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 4/13/2018 | 0.135 | 1073400 | 27.89 | 26 | 22 |
AEON CO. (M) BHD | Long | 4/13/2018 | 2.05 | 804800 | 24.72 | 58 | 9 |
BORNEO AQUA HARVEST BHD | Long | 4/13/2018 | 1.18 | 1085800 | 42 | 67 | 14 |
DIALOG GROUP BHD | Long | 4/13/2018 | 3.12 | 4583600 | 36.03 | 59 | 13 |
ECOFIRST CONSOLIDATED BHD | Long | 4/13/2018 | 0.3 | 442600 | 53.99 | 21 | 18 |
EURO HOLDINGS BHD | Long | 4/13/2018 | 0.245 | 24995100 | 36.85 | 75 | 14 |
IMASPRO CORPORATION BHD | Long | 4/13/2018 | 2.04 | 267000 | 63.93 | 58 | 37 |
IRE-TEX CORPORATION BHD | Long | 4/13/2018 | 0.175 | 7601200 | 47.37 | 58 | 33 |
KPS CONSORTIUM BHD | Long | 4/13/2018 | 0.56 | 261800 | 21.82 | 77 | 16 |
MUDA HOLDINGS BHD | Long | 4/13/2018 | 1.91 | 783400 | 22.4 | 74 | 11 |
MUI PROPERTIES BHD | Long | 4/13/2018 | 0.295 | 3884600 | 43.3 | 50 | 14 |
NWP HOLDINGS BHD | Long | 4/13/2018 | 0.265 | 4241100 | 33.92 | 75 | 17 |
PAN MALAYSIA HOLDINGS BHD | Long | 4/13/2018 | 0.17 | 4171300 | 31.29 | 39 | 17 |
YUNG KONG GALVANISING INDUSTRIE | Long | 4/13/2018 | 0.435 | 22062600 | 25.63 | 89 | 7 |
AFFIN HOLDINGS BHD | Short | 4/13/2018 | 2.5 | 755200 | 33.97 | 28 | 35 |
AMALGAMATED CONTAINERS BHD | Short | 4/13/2018 | 0.415 | 309200 | 26.61 | 11 | 50 |
AMDB BHD | Short | 4/13/2018 | 0.675 | 476100 | 34.95 | 18 | 46 |
AMMB HOLDINGS BHD | Short | 4/13/2018 | 4 | 1955400 | 31.74 | 15 | 51 |
ASIAEP BHD | Short | 4/13/2018 | 0.55 | 465300 | 38.53 | 26 | 40 |
ASTINO BHD | Short | 4/13/2018 | 0.825 | 111200 | 26.49 | 22 | 51 |
ASTRAL SUPREME BHD | Short | 4/13/2018 | 0.145 | 24799900 | 24.19 | 18 | 32 |
AT SYSTEMATIZATION BHD | Short | 4/13/2018 | 0.085 | 1838000 | 32.28 | 28 | 40 |
BIMB HOLDINGS BHD | Short | 4/13/2018 | 3.96 | 373000 | 23.05 | 27 | 30 |
BOUSTEAD HOLDINGS BHD | Short | 4/13/2018 | 2.57 | 215400 | 43.44 | 13 | 51 |
BTM RESOURCES BHD | Short | 4/13/2018 | 0.16 | 533000 | 22.23 | 11 | 62 |
BURSA MALAYSIA BHD | Short | 4/13/2018 | 7.27 | 542300 | 50.8 | 11 | 72 |
CAHYA MATA SARAWAK BHD | Short | 4/13/2018 | 4.1 | 1113900 | 25.38 | 36 | 38 |
CME GROUP BHD | Short | 4/13/2018 | 0.045 | 152000 | 27.38 | 25 | 38 |
CNI HOLDINGS BHD | Short | 4/13/2018 | 0.085 | 290900 | 26.71 | 21 | 47 |
CUSCAPI BHD | Short | 4/13/2018 | 0.445 | 6880100 | 26.13 | 22 | 45 |
CWORKS SYSTEMS BHD | Short | 4/13/2018 | 0.11 | 1103400 | 38.79 | 21 | 31 |
D.B.E. GURNEY RESOURCES BHD | Short | 4/13/2018 | 0.035 | 1000000 | 63.57 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 4/13/2018 | 0.22 | 523500 | 32.37 | 21 | 40 |
DAYA MATERIALS BHD | Short | 4/13/2018 | 0.035 | 1099000 | 51.43 | 9 | 39 |
D'NONCE TECHNOLOGY BHD | Short | 4/13/2018 | 0.31 | 6455800 | 24.14 | 21 | 38 |
DRB-HICOM BHD | Short | 4/13/2018 | 2.32 | 3332300 | 49.65 | 26 | 34 |
EASTERN & ORIENTAL BHD | Short | 4/13/2018 | 1.41 | 992400 | 27.35 | 23 | 24 |
FABER GROUP BHD | Short | 4/13/2018 | 2.33 | 341500 | 20.22 | 15 | 46 |
FITTERS DIVERSIFIED BHD | Short | 4/13/2018 | 0.405 | 148700 | 22.5 | 21 | 31 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 4/13/2018 | 1.45 | 1779700 | 29.8 | 21 | 49 |
FUTUTECH BHD | Short | 4/13/2018 | 1.6 | 334700 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 4/13/2018 | 0.9 | 458800 | 32.93 | 12 | 48 |
GD EXPRESS CARRIER BHD | Short | 4/13/2018 | 0.535 | 294500 | 30.68 | 14 | 49 |
GENTING BHD | Short | 4/13/2018 | 8.96 | 2503800 | 29.88 | 20 | 41 |
GLOBAL SOFT (MSC) BHD | Short | 4/13/2018 | 0.03 | 2325100 | 28.7 | 10 | 19 |
GOLDIS BHD | Short | 4/13/2018 | 2.98 | 748400 | 25.03 | 33 | 44 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 4/13/2018 | 0.2 | 1538900 | 25.19 | 30 | 36 |
HIAP TECK VENTURE BHD | Short | 4/13/2018 | 0.42 | 3255400 | 37.31 | 27 | 41 |
IJM CORPORATION BHD | Short | 4/13/2018 | 2.74 | 1567300 | 21.97 | 17 | 43 |
INSAS BHD | Short | 4/13/2018 | 0.835 | 171400 | 40.26 | 19 | 50 |
IRIS CORPORATION BHD | Short | 4/13/2018 | 0.185 | 21556000 | 37.61 | 18 | 37 |
JHM CONSOLIDATION BHD | Short | 4/13/2018 | 1.16 | 4888700 | 41.76 | 12 | 70 |
JOHORE TIN BHD | Short | 4/13/2018 | 0.965 | 147000 | 39.63 | 19 | 51 |
KEY WEST GLOBAL TELECOMMUNICATI | Short | 4/13/2018 | 0.05 | 549800 | 32.87 | 21 | 23 |
KKB ENGINEERING BHD | Short | 4/13/2018 | 0.98 | 184200 | 22 | 26 | 42 |
KNM GROUP BHD | Short | 4/13/2018 | 0.215 | 8043000 | 26.77 | 14 | 37 |
KOMARKCORP BHD | Short | 4/13/2018 | 0.185 | 238200 | 22.41 | 24 | 30 |
KPJ HEALTHCARE BHD | Short | 4/13/2018 | 0.93 | 366900 | 29.36 | 12 | 32 |
KUB MALAYSIA BHD | Short | 4/13/2018 | 0.435 | 1063200 | 24.66 | 25 | 37 |
MAA HOLDINGS BHD | Short | 4/13/2018 | 0.69 | 119000 | 21.68 | 21 | 54 |
MALAYAN FLOUR MILLS BHD | Short | 4/13/2018 | 1.68 | 398900 | 30.62 | 22 | 52 |
MEDIA PRIMA BHD | Short | 4/13/2018 | 0.335 | 4701900 | 34.44 | 10 | 61 |
MIKRO BHD | Short | 4/13/2018 | 0.34 | 488800 | 27.69 | 15 | 54 |
MINETECH RESOURCES BHD | Short | 4/13/2018 | 0.095 | 200000 | 26.95 | 15 | 59 |
MISC BHD | Short | 4/13/2018 | 7 | 1724800 | 45.3 | 17 | 33 |
MITRAJAYA HOLDINGS BHD | Short | 4/13/2018 | 0.645 | 341800 | 25.99 | 19 | 64 |
MK LAND HOLDINGS BHD | Short | 4/13/2018 | 0.175 | 801100 | 29.25 | 10 | 53 |
MTOUCHE TECHNOLOGY BHD | Short | 4/13/2018 | 0.125 | 502100 | 20.41 | 17 | 37 |
MULTI-PURPOSE HOLDINGS BHD | Short | 4/13/2018 | 1.82 | 196900 | 39.05 | 21 | 23 |
N2N CONNECT BHD | Short | 4/13/2018 | 0.93 | 6000500 | 31.85 | 20 | 34 |
NAIM INDAH CORPORATION BHD | Short | 4/13/2018 | 0.035 | 651000 | 22.8 | 19 | 53 |
OLYMPIA INDUSTRIES BHD | Short | 4/13/2018 | 0.125 | 3008100 | 39.08 | 20 | 21 |
OPENSYS (M) BHD | Short | 4/13/2018 | 0.28 | 155000 | 26.15 | 21 | 34 |
ORIENTAL HOLDINGS BHD | Short | 4/13/2018 | 6.27 | 141800 | 30.62 | 19 | 39 |
ORNASTEEL HOLDINGS BHD | Short | 4/13/2018 | 1.38 | 693300 | 20.27 | 15 | 43 |
P.A. RESOURCES BHD | Short | 4/13/2018 | 0.085 | 7480400 | 31.06 | 19 | 30 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 4/13/2018 | 0.05 | 9562100 | 46.13 | 21 | 22 |
PRESS METAL BHD | Short | 4/13/2018 | 4.75 | 5165600 | 45.88 | 17 | 51 |
PUNCAK NIAGA HOLDINGS BHD | Short | 4/13/2018 | 0.485 | 486800 | 24.46 | 14 | 59 |
SARAWAK PLANTATION BHD | Short | 4/13/2018 | 1.75 | 156700 | 21.59 | 28 | 36 |
SATANG HOLDINGS BHD | Short | 4/13/2018 | 0.47 | 3590600 | 37.08 | 20 | 44 |
SCOMI GROUP BHD | Short | 4/13/2018 | 0.125 | 2433700 | 27.66 | 18 | 59 |
SCOMI MARINE BHD | Short | 4/13/2018 | 0.11 | 4272000 | 27.36 | 19 | 41 |
SINO HUA-AN INTERNATIONAL BHD | Short | 4/13/2018 | 0.45 | 39811300 | 34.72 | 24 | 37 |
SMR TECHNOLOGIES BHD | Short | 4/13/2018 | 0.17 | 1303300 | 41.95 | 25 | 33 |
SUMATEC RESOURCES BHD | Short | 4/13/2018 | 0.075 | 52424800 | 40.09 | 22 | 27 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 4/13/2018 | 0.345 | 602800 | 33.83 | 23 | 36 |
TALAM CORPORATION BHD | Short | 4/13/2018 | 0.035 | 359700 | 28.9 | 12 | 13 |
TIME ENGINEERING BHD | Short | 4/13/2018 | 0.41 | 20953100 | 25.37 | 21 | 47 |
TOMYPAK HOLDINGS BHD | Short | 4/13/2018 | 0.81 | 1468000 | 21.31 | 13 | 57 |
UMW HOLDINGS BHD | Short | 4/13/2018 | 6.17 | 148100 | 53.51 | 25 | 32 |
YIKON CORPORATION BHD | Short | 4/13/2018 | 0.045 | 101000 | 27.05 | 25 | 42 |
YTL CORPORATION BHD | Short | 4/13/2018 | 1.44 | 2807200 | 50.31 | 20 | 29 |
ZECON BHD | Short | 4/13/2018 | 0.595 | 314600 | 20.72 | 19 | 58 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, April 14, 2018
Scan 13 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment