Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 4/20/2018 | 2 | 2363600 | 24.77 | 53 | 10 |
BORNEO AQUA HARVEST BHD | Long | 4/20/2018 | 1.15 | 670700 | 42.03 | 62 | 14 |
DIALOG GROUP BHD | Long | 4/20/2018 | 3.15 | 13665700 | 35.76 | 47 | 14 |
EURO HOLDINGS BHD | Long | 4/20/2018 | 0.215 | 6654900 | 35.02 | 64 | 18 |
IRE-TEX CORPORATION BHD | Long | 4/20/2018 | 0.225 | 28077600 | 55.01 | 76 | 18 |
KPS CONSORTIUM BHD | Long | 4/20/2018 | 0.545 | 101500 | 27.98 | 72 | 18 |
KUALA LUMPUR KEPONG BHD | Long | 4/20/2018 | 25.5 | 340000 | 21.75 | 31 | 23 |
MUDA HOLDINGS BHD | Long | 4/20/2018 | 2.14 | 755500 | 22.53 | 77 | 9 |
MUI PROPERTIES BHD | Long | 4/20/2018 | 0.31 | 2597000 | 41.24 | 38 | 16 |
NWP HOLDINGS BHD | Long | 4/20/2018 | 0.255 | 964900 | 37.48 | 72 | 18 |
PAN MALAYSIA HOLDINGS BHD | Long | 4/20/2018 | 0.165 | 7255000 | 29.41 | 29 | 18 |
PETRONAS GAS BHD | Long | 4/20/2018 | 18.6 | 992300 | 20.93 | 22 | 19 |
YUNG KONG GALVANISING INDUSTRIE | Long | 4/20/2018 | 0.385 | 8264300 | 26.19 | 88 | 7 |
AIRASIA BHD | Short | 4/20/2018 | 3.8 | 6430800 | 50.5 | 29 | 33 |
AMALGAMATED CONTAINERS BHD | Short | 4/20/2018 | 0.43 | 260700 | 27.03 | 12 | 45 |
AMMB HOLDINGS BHD | Short | 4/20/2018 | 3.88 | 1653300 | 31.05 | 14 | 49 |
ASIAEP BHD | Short | 4/20/2018 | 0.525 | 115800 | 39.15 | 27 | 37 |
ASTRAL SUPREME BHD | Short | 4/20/2018 | 0.14 | 34914900 | 24.1 | 18 | 31 |
AT SYSTEMATIZATION BHD | Short | 4/20/2018 | 0.075 | 1316600 | 25.72 | 23 | 46 |
BIMB HOLDINGS BHD | Short | 4/20/2018 | 3.82 | 103700 | 21.93 | 25 | 33 |
BOLTON BHD | Short | 4/20/2018 | 0.73 | 218700 | 21.26 | 34 | 44 |
BURSA MALAYSIA BHD | Short | 4/20/2018 | 7.5 | 436500 | 49.13 | 12 | 68 |
CME GROUP BHD | Short | 4/20/2018 | 0.045 | 235000 | 29.06 | 25 | 37 |
CNI HOLDINGS BHD | Short | 4/20/2018 | 0.08 | 207600 | 31.9 | 21 | 46 |
CUSCAPI BHD | Short | 4/20/2018 | 0.4 | 2226900 | 28.17 | 21 | 46 |
CWORKS SYSTEMS BHD | Short | 4/20/2018 | 0.1 | 240000 | 38.2 | 20 | 31 |
D.B.E. GURNEY RESOURCES BHD | Short | 4/20/2018 | 0.035 | 61954000 | 61.08 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 4/20/2018 | 0.195 | 1395100 | 32.59 | 19 | 41 |
DAYA MATERIALS BHD | Short | 4/20/2018 | 0.035 | 45777100 | 48.39 | 9 | 36 |
D'NONCE TECHNOLOGY BHD | Short | 4/20/2018 | 0.32 | 1930000 | 25.89 | 23 | 34 |
DRB-HICOM BHD | Short | 4/20/2018 | 2.14 | 1701800 | 51.32 | 24 | 36 |
EDARAN DIGITAL SYSTEMS BHD | Short | 4/20/2018 | 0.595 | 296900 | 34.02 | 29 | 30 |
FITTERS DIVERSIFIED BHD | Short | 4/20/2018 | 0.395 | 112000 | 24.81 | 20 | 33 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 4/20/2018 | 1.41 | 506000 | 28.3 | 21 | 47 |
FUTUTECH BHD | Short | 4/20/2018 | 1.6 | 232800 | 35.59 | 6 | 77 |
GADANG HOLDINGS BHD | Short | 4/20/2018 | 0.845 | 1234000 | 32.6 | 12 | 48 |
GD EXPRESS CARRIER BHD | Short | 4/20/2018 | 0.52 | 322700 | 29.69 | 13 | 49 |
GENTING BHD | Short | 4/20/2018 | 8.86 | 2742800 | 27.86 | 19 | 37 |
GLOBAL SOFT (MSC) BHD | Short | 4/20/2018 | 0.03 | 17084500 | 24.62 | 9 | 18 |
HIAP TECK VENTURE BHD | Short | 4/20/2018 | 0.395 | 3868300 | 34.69 | 26 | 39 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 4/20/2018 | 0.405 | 115000 | 36.29 | 19 | 59 |
IJM CORPORATION BHD | Short | 4/20/2018 | 2.75 | 4152200 | 22.37 | 17 | 42 |
IRIS CORPORATION BHD | Short | 4/20/2018 | 0.17 | 19246300 | 39.73 | 18 | 35 |
JASA KITA BHD | Short | 4/20/2018 | 0.135 | 104000 | 23.41 | 29 | 41 |
JHM CONSOLIDATION BHD | Short | 4/20/2018 | 1.14 | 2950500 | 40.63 | 13 | 66 |
JOHORE TIN BHD | Short | 4/20/2018 | 0.96 | 444700 | 37.33 | 18 | 50 |
KBES BHD | Short | 4/20/2018 | 0.19 | 258200 | 42.53 | 34 | 41 |
KNM GROUP BHD | Short | 4/20/2018 | 0.215 | 41777700 | 26.2 | 13 | 35 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 4/20/2018 | 7.13 | 116100 | 22.18 | 17 | 52 |
KPJ HEALTHCARE BHD | Short | 4/20/2018 | 0.875 | 628100 | 26.55 | 11 | 34 |
KUB MALAYSIA BHD | Short | 4/20/2018 | 0.415 | 616500 | 27.05 | 23 | 40 |
LAND & GENERAL BHD | Short | 4/20/2018 | 0.175 | 250000 | 29.73 | 6 | 40 |
LPI CAPITAL BHD | Short | 4/20/2018 | 16.42 | 326000 | 50.5 | 17 | 66 |
MALAYAN FLOUR MILLS BHD | Short | 4/20/2018 | 1.54 | 223300 | 29.06 | 20 | 49 |
MEDIA PRIMA BHD | Short | 4/20/2018 | 0.32 | 976500 | 35.92 | 10 | 59 |
MIKRO BHD | Short | 4/20/2018 | 0.34 | 201500 | 27.71 | 16 | 50 |
MINETECH RESOURCES BHD | Short | 4/20/2018 | 0.105 | 690000 | 24.09 | 17 | 54 |
MISC BHD | Short | 4/20/2018 | 7.2 | 1114600 | 43.95 | 19 | 22 |
MITRAJAYA HOLDINGS BHD | Short | 4/20/2018 | 0.61 | 1466900 | 49.3 | 19 | 57 |
MK LAND HOLDINGS BHD | Short | 4/20/2018 | 0.165 | 619700 | 29.19 | 10 | 51 |
MNC WIRELESS BHD | Short | 4/20/2018 | 0.065 | 1080000 | 28.24 | 14 | 31 |
MQ TECHNOLOGY BHD | Short | 4/20/2018 | 0.05 | 198900 | 23.4 | 19 | 23 |
MTOUCHE TECHNOLOGY BHD | Short | 4/20/2018 | 0.125 | 1022000 | 20.26 | 17 | 26 |
MULTI-PURPOSE HOLDINGS BHD | Short | 4/20/2018 | 1.79 | 247800 | 36.11 | 20 | 22 |
N2N CONNECT BHD | Short | 4/20/2018 | 0.855 | 656800 | 29.41 | 19 | 36 |
NAIM INDAH CORPORATION BHD | Short | 4/20/2018 | 0.035 | 1738400 | 22.07 | 20 | 44 |
OLYMPIA INDUSTRIES BHD | Short | 4/20/2018 | 0.12 | 398800 | 39.4 | 19 | 20 |
ORNASTEEL HOLDINGS BHD | Short | 4/20/2018 | 1.35 | 216500 | 20.09 | 14 | 44 |
P.A. RESOURCES BHD | Short | 4/20/2018 | 0.075 | 9910500 | 29.94 | 18 | 31 |
PCCS GROUP BHD | Short | 4/20/2018 | 0.27 | 4608700 | 34.38 | 24 | 42 |
PERMAJU INDUSTRIES BHD | Short | 4/20/2018 | 0.21 | 2619800 | 26.35 | 17 | 39 |
PRESS METAL BHD | Short | 4/20/2018 | 5.11 | 15174800 | 43.85 | 20 | 40 |
PUNCAK NIAGA HOLDINGS BHD | Short | 4/20/2018 | 0.47 | 152600 | 25.49 | 14 | 56 |
SALCON BHD | Short | 4/20/2018 | 0.415 | 376400 | 20.32 | 18 | 40 |
SANICHI TECHNOLOGY BHD | Short | 4/20/2018 | 0.105 | 1199500 | 29.03 | 20 | 21 |
SATANG HOLDINGS BHD | Short | 4/20/2018 | 0.445 | 4690100 | 38.16 | 20 | 45 |
SCOMI GROUP BHD | Short | 4/20/2018 | 0.12 | 28779200 | 29.24 | 19 | 57 |
SCOMI MARINE BHD | Short | 4/20/2018 | 0.105 | 4294900 | 26.26 | 19 | 32 |
SINO HUA-AN INTERNATIONAL BHD | Short | 4/20/2018 | 0.415 | 26800700 | 37.48 | 23 | 37 |
SMR TECHNOLOGIES BHD | Short | 4/20/2018 | 0.15 | 682000 | 43.82 | 24 | 33 |
STAR PUBLICATIONS (M) BHD | Short | 4/20/2018 | 1.08 | 423000 | 31.11 | 12 | 51 |
STS TECNIC BHD | Short | 4/20/2018 | 1.35 | 204900 | 20.66 | 23 | 32 |
SUMATEC RESOURCES BHD | Short | 4/20/2018 | 0.07 | 29120500 | 47.78 | 22 | 26 |
SUNWAY INFRASTRUCTURE BHD | Short | 4/20/2018 | 0.12 | 876800 | 21.8 | 20 | 64 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 4/20/2018 | 0.34 | 286500 | 33.73 | 23 | 34 |
TAKASO RESOURCES BHD | Short | 4/20/2018 | 0.445 | 381000 | 32.61 | 18 | 52 |
TALAM CORPORATION BHD | Short | 4/20/2018 | 0.035 | 780000 | 23.14 | 10 | 13 |
TIME ENGINEERING BHD | Short | 4/20/2018 | 0.395 | 6993100 | 25.66 | 21 | 45 |
TMC LIFE SCIENCES BHD | Short | 4/20/2018 | 0.79 | 189100 | 21.12 | 20 | 25 |
TOMYPAK HOLDINGS BHD | Short | 4/20/2018 | 0.8 | 1156000 | 21.81 | 13 | 56 |
UMW HOLDINGS BHD | Short | 4/20/2018 | 6.15 | 453900 | 52.5 | 26 | 31 |
WANG-ZHENG BHD | Short | 4/20/2018 | 1.42 | 101000 | 26.02 | 23 | 41 |
WELLCALL HOLDINGS BHD | Short | 4/20/2018 | 1.36 | 108400 | 24.46 | 26 | 34 |
YTL CORPORATION BHD | Short | 4/20/2018 | 1.47 | 2837300 | 49.15 | 21 | 22 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, April 21, 2018
Scan 20 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment