Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 4/19/2018 | 2 | 3008200 | 24.77 | 53 | 10 |
BOON KOON GROUP BHD | Long | 4/19/2018 | 0.465 | 1207700 | 32.48 | 34 | 30 |
BORNEO AQUA HARVEST BHD | Long | 4/19/2018 | 1.17 | 502700 | 42.03 | 62 | 14 |
DIALOG GROUP BHD | Long | 4/19/2018 | 3.12 | 17494400 | 35.69 | 46 | 14 |
EURO HOLDINGS BHD | Long | 4/19/2018 | 0.225 | 5736600 | 35.09 | 66 | 18 |
IRE-TEX CORPORATION BHD | Long | 4/19/2018 | 0.205 | 8254600 | 53.69 | 68 | 24 |
KOBAY TECHNOLOGY BHD | Long | 4/19/2018 | 1.17 | 100600 | 23.79 | 65 | 23 |
KPS CONSORTIUM BHD | Long | 4/19/2018 | 0.565 | 325300 | 27.98 | 72 | 18 |
KUALA LUMPUR KEPONG BHD | Long | 4/19/2018 | 25.54 | 1224100 | 21.75 | 31 | 23 |
MUDA HOLDINGS BHD | Long | 4/19/2018 | 2.17 | 2561800 | 22.52 | 77 | 9 |
MUI PROPERTIES BHD | Long | 4/19/2018 | 0.31 | 3243000 | 41.24 | 38 | 16 |
NWP HOLDINGS BHD | Long | 4/19/2018 | 0.26 | 1593500 | 37.63 | 73 | 17 |
PAN MALAYSIA HOLDINGS BHD | Long | 4/19/2018 | 0.17 | 5831100 | 30.1 | 33 | 17 |
PETRONAS GAS BHD | Long | 4/19/2018 | 18.58 | 1398700 | 21.16 | 23 | 19 |
PROGRESSIVE IMPACT CORPORATION | Long | 4/19/2018 | 0.15 | 733600 | 22 | 46 | 34 |
YUNG KONG GALVANISING INDUSTRIE | Long | 4/19/2018 | 0.43 | 4804900 | 26.18 | 88 | 7 |
AFFIN HOLDINGS BHD | Short | 4/19/2018 | 2.51 | 487800 | 29.62 | 28 | 29 |
AIRASIA BHD | Short | 4/19/2018 | 3.78 | 9375500 | 50.42 | 29 | 32 |
AMALGAMATED CONTAINERS BHD | Short | 4/19/2018 | 0.43 | 250900 | 27.34 | 11 | 47 |
AMDB BHD | Short | 4/19/2018 | 0.665 | 103000 | 34.35 | 18 | 45 |
AMMB HOLDINGS BHD | Short | 4/19/2018 | 3.92 | 2398500 | 30.74 | 15 | 48 |
ASIAEP BHD | Short | 4/19/2018 | 0.54 | 104600 | 38.77 | 28 | 35 |
ASTRAL SUPREME BHD | Short | 4/19/2018 | 0.145 | 13010800 | 24.1 | 18 | 31 |
BTM RESOURCES BHD | Short | 4/19/2018 | 0.145 | 265900 | 21.59 | 12 | 56 |
BURSA MALAYSIA BHD | Short | 4/19/2018 | 7.58 | 403900 | 49.13 | 12 | 69 |
CAELY HOLDINGS BHD | Short | 4/19/2018 | 1.03 | 2772400 | 38.21 | 26 | 29 |
CREST BUILDER HOLDINGS BHD | Short | 4/19/2018 | 0.895 | 389200 | 25.73 | 24 | 34 |
CUSCAPI BHD | Short | 4/19/2018 | 0.41 | 2167200 | 27.94 | 22 | 45 |
CWORKS SYSTEMS BHD | Short | 4/19/2018 | 0.1 | 4013700 | 37.74 | 21 | 29 |
D.B.E. GURNEY RESOURCES BHD | Short | 4/19/2018 | 0.035 | 1019700 | 61.08 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 4/19/2018 | 0.195 | 3591700 | 32.59 | 19 | 41 |
DAYA MATERIALS BHD | Short | 4/19/2018 | 0.03 | 1186100 | 48.77 | 8 | 38 |
D'NONCE TECHNOLOGY BHD | Short | 4/19/2018 | 0.315 | 4852000 | 26.2 | 22 | 35 |
DPS RESOURCES BHD | Short | 4/19/2018 | 0.075 | 195200 | 21.87 | 21 | 27 |
DRB-HICOM BHD | Short | 4/19/2018 | 2.18 | 3113400 | 51.09 | 24 | 34 |
FITTERS DIVERSIFIED BHD | Short | 4/19/2018 | 0.395 | 110000 | 24.34 | 21 | 31 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 4/19/2018 | 1.47 | 343800 | 28.22 | 21 | 46 |
FUTUTECH BHD | Short | 4/19/2018 | 1.64 | 204400 | 35.36 | 7 | 77 |
GADANG HOLDINGS BHD | Short | 4/19/2018 | 0.865 | 268100 | 32.52 | 12 | 46 |
GD EXPRESS CARRIER BHD | Short | 4/19/2018 | 0.525 | 303800 | 29.39 | 14 | 47 |
GEFUNG HOLDINGS BHD | Short | 4/19/2018 | 0.11 | 302200 | 20.28 | 19 | 45 |
GENTING BHD | Short | 4/19/2018 | 9.05 | 5355700 | 27.4 | 20 | 34 |
GLOBAL SOFT (MSC) BHD | Short | 4/19/2018 | 0.03 | 4755700 | 24.62 | 9 | 18 |
HAP SENG PLANTATIONS HOLDINGS B | Short | 4/19/2018 | 2.42 | 105000 | 25.26 | 22 | 50 |
HIAP TECK VENTURE BHD | Short | 4/19/2018 | 0.405 | 3601300 | 34.38 | 27 | 37 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 4/19/2018 | 0.415 | 105800 | 36.13 | 20 | 58 |
IJM CORPORATION BHD | Short | 4/19/2018 | 2.74 | 3397900 | 22.37 | 17 | 42 |
INDUSTRONICS BHD | Short | 4/19/2018 | 0.135 | 118400 | 40.42 | 34 | 37 |
INSAS BHD | Short | 4/19/2018 | 0.805 | 199600 | 41.94 | 18 | 50 |
IRIS CORPORATION BHD | Short | 4/19/2018 | 0.18 | 7693800 | 39.5 | 18 | 33 |
JHM CONSOLIDATION BHD | Short | 4/19/2018 | 1.12 | 5298800 | 40.63 | 13 | 66 |
JOHORE TIN BHD | Short | 4/19/2018 | 0.97 | 155900 | 37.33 | 18 | 50 |
KNM GROUP BHD | Short | 4/19/2018 | 0.22 | 18818000 | 26.36 | 13 | 37 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 4/19/2018 | 7.15 | 838700 | 21.96 | 18 | 51 |
KPJ HEALTHCARE BHD | Short | 4/19/2018 | 0.895 | 707600 | 26.17 | 11 | 30 |
KUB MALAYSIA BHD | Short | 4/19/2018 | 0.42 | 314300 | 26.97 | 23 | 39 |
LAND & GENERAL BHD | Short | 4/19/2018 | 0.17 | 2736900 | 29.73 | 6 | 40 |
MALAYAN FLOUR MILLS BHD | Short | 4/19/2018 | 1.55 | 449900 | 29.14 | 20 | 50 |
MEDIA PRIMA BHD | Short | 4/19/2018 | 0.325 | 2859800 | 35.92 | 10 | 59 |
MIKRO BHD | Short | 4/19/2018 | 0.35 | 869100 | 27.71 | 16 | 51 |
MINETECH RESOURCES BHD | Short | 4/19/2018 | 0.105 | 621400 | 23.55 | 19 | 50 |
MISC BHD | Short | 4/19/2018 | 7.13 | 2759500 | 44.95 | 18 | 27 |
MITRAJAYA HOLDINGS BHD | Short | 4/19/2018 | 0.605 | 1292200 | 49.3 | 19 | 57 |
MK LAND HOLDINGS BHD | Short | 4/19/2018 | 0.17 | 565500 | 28.88 | 11 | 49 |
MNC WIRELESS BHD | Short | 4/19/2018 | 0.065 | 170000 | 28.24 | 14 | 31 |
MTOUCHE TECHNOLOGY BHD | Short | 4/19/2018 | 0.135 | 3425400 | 20.26 | 17 | 26 |
N2N CONNECT BHD | Short | 4/19/2018 | 0.85 | 1466500 | 29.41 | 19 | 36 |
OLYMPIA INDUSTRIES BHD | Short | 4/19/2018 | 0.115 | 611000 | 39.4 | 19 | 20 |
ORIENTAL HOLDINGS BHD | Short | 4/19/2018 | 6.22 | 255100 | 30.49 | 19 | 41 |
ORNASTEEL HOLDINGS BHD | Short | 4/19/2018 | 1.36 | 208200 | 20.02 | 14 | 43 |
P.A. RESOURCES BHD | Short | 4/19/2018 | 0.075 | 12573600 | 29.94 | 18 | 31 |
PASDEC HOLDINGS BHD | Short | 4/19/2018 | 0.425 | 158000 | 44.04 | 17 | 48 |
PCCS GROUP BHD | Short | 4/19/2018 | 0.23 | 140200 | 34.38 | 24 | 42 |
PERMAJU INDUSTRIES BHD | Short | 4/19/2018 | 0.22 | 888500 | 26.35 | 17 | 39 |
PRESS METAL BHD | Short | 4/19/2018 | 5.23 | 21124700 | 43.43 | 21 | 37 |
PUNCAK NIAGA HOLDINGS BHD | Short | 4/19/2018 | 0.485 | 214200 | 25.41 | 14 | 55 |
SALCON BHD | Short | 4/19/2018 | 0.41 | 229600 | 20.32 | 18 | 40 |
SATANG HOLDINGS BHD | Short | 4/19/2018 | 0.445 | 1363200 | 38.16 | 20 | 44 |
SCOMI GROUP BHD | Short | 4/19/2018 | 0.13 | 9921400 | 29.24 | 19 | 57 |
SCOMI MARINE BHD | Short | 4/19/2018 | 0.1 | 3167500 | 26.8 | 18 | 35 |
SINO HUA-AN INTERNATIONAL BHD | Short | 4/19/2018 | 0.44 | 16580800 | 37.25 | 24 | 36 |
SMR TECHNOLOGIES BHD | Short | 4/19/2018 | 0.155 | 743500 | 43.43 | 25 | 31 |
STAR PUBLICATIONS (M) BHD | Short | 4/19/2018 | 1.08 | 280500 | 31.11 | 12 | 51 |
STS TECNIC BHD | Short | 4/19/2018 | 1.35 | 117800 | 21.26 | 22 | 36 |
SUMATEC RESOURCES BHD | Short | 4/19/2018 | 0.07 | 46482300 | 47.78 | 22 | 26 |
SUNWAY INFRASTRUCTURE BHD | Short | 4/19/2018 | 0.115 | 568500 | 21.8 | 20 | 64 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 4/19/2018 | 0.35 | 235900 | 33.5 | 24 | 33 |
TAKASO RESOURCES BHD | Short | 4/19/2018 | 0.44 | 665100 | 32.45 | 18 | 50 |
TIME ENGINEERING BHD | Short | 4/19/2018 | 0.405 | 7731900 | 25.66 | 21 | 45 |
TOMYPAK HOLDINGS BHD | Short | 4/19/2018 | 0.795 | 1659700 | 21.81 | 13 | 55 |
TRC SYNERGY BHD | Short | 4/19/2018 | 0.66 | 171200 | 32.7 | 26 | 36 |
UMW HOLDINGS BHD | Short | 4/19/2018 | 6.15 | 563800 | 52.5 | 26 | 31 |
YTL CORPORATION BHD | Short | 4/19/2018 | 1.48 | 8459900 | 49.54 | 21 | 24 |
ZECON BHD | Short | 4/19/2018 | 0.59 | 231700 | 20.91 | 19 | 56 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, April 20, 2018
Scan 19 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment