Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 4/23/2018 | 2.04 | 1625500 | 24.85 | 54 | 10 |
BORNEO AQUA HARVEST BHD | Long | 4/23/2018 | 1.06 | 2189600 | 41.8 | 60 | 15 |
DIALOG GROUP BHD | Long | 4/23/2018 | 3.1 | 18373300 | 35.76 | 47 | 14 |
EURO HOLDINGS BHD | Long | 4/23/2018 | 0.205 | 3260300 | 34.63 | 61 | 20 |
IMASPRO CORPORATION BHD | Long | 4/23/2018 | 2.1 | 385000 | 65.69 | 61 | 34 |
IRE-TEX CORPORATION BHD | Long | 4/23/2018 | 0.245 | 20765100 | 54.92 | 77 | 17 |
KOBAY TECHNOLOGY BHD | Long | 4/23/2018 | 1.08 | 109000 | 23.41 | 63 | 25 |
KPS CONSORTIUM BHD | Long | 4/23/2018 | 0.535 | 445300 | 27.06 | 65 | 23 |
KUALA LUMPUR KEPONG BHD | Long | 4/23/2018 | 25.52 | 3083400 | 20.9 | 27 | 25 |
MUDA HOLDINGS BHD | Long | 4/23/2018 | 2.17 | 2421500 | 22.52 | 77 | 9 |
MUI PROPERTIES BHD | Long | 4/23/2018 | 0.295 | 1997200 | 40.63 | 34 | 17 |
NWP HOLDINGS BHD | Long | 4/23/2018 | 0.26 | 10286000 | 37.48 | 72 | 18 |
PAN MALAYSIA HOLDINGS BHD | Long | 4/23/2018 | 0.16 | 2785000 | 29.41 | 29 | 18 |
PETRONAS GAS BHD | Long | 4/23/2018 | 18.22 | 401500 | 20.77 | 21 | 19 |
PROGRESSIVE IMPACT CORPORATION | Long | 4/23/2018 | 0.17 | 7127400 | 22.69 | 51 | 31 |
YUNG KONG GALVANISING INDUSTRIE | Long | 4/23/2018 | 0.285 | 21207600 | 25.88 | 85 | 9 |
AIRASIA BHD | Short | 4/23/2018 | 3.77 | 3302500 | 50.27 | 30 | 32 |
AMALGAMATED CONTAINERS BHD | Short | 4/23/2018 | 0.41 | 231300 | 27.49 | 11 | 50 |
AMMB HOLDINGS BHD | Short | 4/23/2018 | 3.86 | 1073600 | 30.73 | 15 | 48 |
ASIAEP BHD | Short | 4/23/2018 | 0.515 | 226000 | 39.15 | 27 | 37 |
ASTRAL SUPREME BHD | Short | 4/23/2018 | 0.14 | 7355600 | 24.25 | 18 | 33 |
AT SYSTEMATIZATION BHD | Short | 4/23/2018 | 0.075 | 250500 | 25.72 | 23 | 46 |
BOLTON BHD | Short | 4/23/2018 | 0.73 | 570000 | 21.03 | 35 | 43 |
BTM RESOURCES BHD | Short | 4/23/2018 | 0.155 | 150000 | 21.51 | 12 | 55 |
BURSA MALAYSIA BHD | Short | 4/23/2018 | 7.36 | 849200 | 49.13 | 12 | 69 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 4/23/2018 | 1.48 | 111500 | 21.51 | 17 | 54 |
CREST BUILDER HOLDINGS BHD | Short | 4/23/2018 | 0.9 | 200800 | 26.12 | 23 | 36 |
CUSCAPI BHD | Short | 4/23/2018 | 0.375 | 4915100 | 28.56 | 20 | 49 |
CWORKS SYSTEMS BHD | Short | 4/23/2018 | 0.095 | 1305300 | 38.2 | 20 | 31 |
D.B.E. GURNEY RESOURCES BHD | Short | 4/23/2018 | 0.035 | 302700 | 61.08 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 4/23/2018 | 0.19 | 833000 | 32.66 | 19 | 42 |
DAYA MATERIALS BHD | Short | 4/23/2018 | 0.04 | 3432200 | 48.39 | 9 | 36 |
D'NONCE TECHNOLOGY BHD | Short | 4/23/2018 | 0.315 | 3140000 | 26.2 | 22 | 35 |
DPS RESOURCES BHD | Short | 4/23/2018 | 0.08 | 1443200 | 21.87 | 21 | 27 |
DRB-HICOM BHD | Short | 4/23/2018 | 2.12 | 1424200 | 51.55 | 23 | 37 |
FITTERS DIVERSIFIED BHD | Short | 4/23/2018 | 0.39 | 236500 | 24.88 | 20 | 34 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 4/23/2018 | 1.37 | 368700 | 28.53 | 20 | 48 |
FUTUTECH BHD | Short | 4/23/2018 | 1.58 | 158200 | 35.59 | 6 | 77 |
GADANG HOLDINGS BHD | Short | 4/23/2018 | 0.83 | 498500 | 32.67 | 12 | 49 |
GD EXPRESS CARRIER BHD | Short | 4/23/2018 | 0.51 | 226700 | 29.77 | 13 | 51 |
GENTING BHD | Short | 4/23/2018 | 8.86 | 1929700 | 27.94 | 19 | 38 |
GLOBAL SOFT (MSC) BHD | Short | 4/23/2018 | 0.03 | 7011600 | 24.62 | 9 | 18 |
GOLDIS BHD | Short | 4/23/2018 | 2.96 | 324800 | 26.49 | 31 | 45 |
HIAP TECK VENTURE BHD | Short | 4/23/2018 | 0.38 | 3659700 | 34.85 | 26 | 41 |
IJM CORPORATION BHD | Short | 4/23/2018 | 2.7 | 1012400 | 22.45 | 17 | 43 |
INSAS BHD | Short | 4/23/2018 | 0.78 | 291800 | 42.25 | 17 | 53 |
IRIS CORPORATION BHD | Short | 4/23/2018 | 0.17 | 23564100 | 39.73 | 18 | 35 |
JHM CONSOLIDATION BHD | Short | 4/23/2018 | 1.09 | 1640000 | 40.63 | 13 | 66 |
JOHORE TIN BHD | Short | 4/23/2018 | 0.94 | 250800 | 37.33 | 18 | 50 |
KBB RESOURCES BHD | Short | 4/23/2018 | 0.06 | 440000 | 35.96 | 14 | 35 |
KBES BHD | Short | 4/23/2018 | 0.18 | 722100 | 43.3 | 31 | 46 |
KESM INDUSTRIES BHD | Short | 4/23/2018 | 15.9 | 103000 | 24.97 | 15 | 56 |
KKB ENGINEERING BHD | Short | 4/23/2018 | 0.935 | 141200 | 21.52 | 29 | 38 |
KNM GROUP BHD | Short | 4/23/2018 | 0.215 | 13571100 | 26.2 | 13 | 35 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 4/23/2018 | 7.05 | 156000 | 22.18 | 17 | 52 |
KPJ HEALTHCARE BHD | Short | 4/23/2018 | 0.895 | 782300 | 26.41 | 11 | 32 |
KUB MALAYSIA BHD | Short | 4/23/2018 | 0.395 | 934900 | 27.67 | 21 | 44 |
LAND & GENERAL BHD | Short | 4/23/2018 | 0.17 | 824400 | 29.86 | 6 | 43 |
MALAYAN FLOUR MILLS BHD | Short | 4/23/2018 | 1.54 | 217800 | 29.06 | 20 | 49 |
MALAYSIA SMELTING CORPORATION B | Short | 4/23/2018 | 3.48 | 208600 | 42.46 | 22 | 61 |
MEDIA PRIMA BHD | Short | 4/23/2018 | 0.305 | 2311800 | 35.92 | 10 | 60 |
MIKRO BHD | Short | 4/23/2018 | 0.335 | 157000 | 27.71 | 16 | 51 |
MINETECH RESOURCES BHD | Short | 4/23/2018 | 0.105 | 261000 | 23.55 | 19 | 50 |
MISC BHD | Short | 4/23/2018 | 7.08 | 2013900 | 44.64 | 18 | 25 |
MITHRIL BHD | Short | 4/23/2018 | 0.295 | 736300 | 20.22 | 16 | 55 |
MITRAJAYA HOLDINGS BHD | Short | 4/23/2018 | 0.605 | 645900 | 49.3 | 19 | 57 |
MK LAND HOLDINGS BHD | Short | 4/23/2018 | 0.165 | 430100 | 29.27 | 10 | 53 |
MNC WIRELESS BHD | Short | 4/23/2018 | 0.065 | 980000 | 28.24 | 14 | 31 |
MQ TECHNOLOGY BHD | Short | 4/23/2018 | 0.06 | 6329800 | 23.4 | 19 | 23 |
MTOUCHE TECHNOLOGY BHD | Short | 4/23/2018 | 0.115 | 752600 | 21.11 | 16 | 31 |
MULTI-PURPOSE HOLDINGS BHD | Short | 4/23/2018 | 1.77 | 295500 | 36.26 | 20 | 23 |
MYCOM BHD | Short | 4/23/2018 | 0.54 | 2923900 | 20.58 | 21 | 30 |
N2N CONNECT BHD | Short | 4/23/2018 | 0.895 | 2736600 | 29.18 | 19 | 34 |
NAIM INDAH CORPORATION BHD | Short | 4/23/2018 | 0.035 | 2629100 | 22.61 | 18 | 48 |
OLYMPIA INDUSTRIES BHD | Short | 4/23/2018 | 0.115 | 573000 | 40.24 | 18 | 24 |
OPENSYS (M) BHD | Short | 4/23/2018 | 0.285 | 185400 | 27.71 | 20 | 36 |
ORIENTAL HOLDINGS BHD | Short | 4/23/2018 | 6.22 | 116200 | 30.72 | 18 | 42 |
ORNASTEEL HOLDINGS BHD | Short | 4/23/2018 | 1.34 | 112700 | 20.17 | 14 | 45 |
P.A. RESOURCES BHD | Short | 4/23/2018 | 0.07 | 7684400 | 29.94 | 18 | 31 |
PAN MALAYSIA CORPORATION BHD | Short | 4/23/2018 | 0.165 | 117500 | 21.98 | 17 | 22 |
PCCS GROUP BHD | Short | 4/23/2018 | 0.25 | 2186400 | 33.92 | 25 | 38 |
PERMAJU INDUSTRIES BHD | Short | 4/23/2018 | 0.215 | 3613700 | 26.39 | 17 | 39 |
PRESS METAL BHD | Short | 4/23/2018 | 5.1 | 3029900 | 43.7 | 20 | 38 |
PUNCAK NIAGA HOLDINGS BHD | Short | 4/23/2018 | 0.47 | 116500 | 25.49 | 14 | 56 |
SALCON BHD | Short | 4/23/2018 | 0.405 | 599900 | 20.47 | 18 | 42 |
SANICHI TECHNOLOGY BHD | Short | 4/23/2018 | 0.105 | 2002900 | 29.03 | 20 | 21 |
SATANG HOLDINGS BHD | Short | 4/23/2018 | 0.44 | 3432700 | 38.46 | 19 | 46 |
SBC CORPORATION BHD | Short | 4/23/2018 | 0.52 | 152000 | 24.95 | 21 | 38 |
SCOMI GROUP BHD | Short | 4/23/2018 | 0.115 | 5444700 | 29.4 | 18 | 57 |
SCOMI MARINE BHD | Short | 4/23/2018 | 0.1 | 236000 | 26.8 | 18 | 35 |
SERSOL TECHNOLOGIES BHD | Short | 4/23/2018 | 0.15 | 168000 | 23.5 | 23 | 37 |
SINO HUA-AN INTERNATIONAL BHD | Short | 4/23/2018 | 0.38 | 46938700 | 37.94 | 22 | 40 |
SMR TECHNOLOGIES BHD | Short | 4/23/2018 | 0.15 | 534000 | 44.2 | 23 | 35 |
STAR PUBLICATIONS (M) BHD | Short | 4/23/2018 | 1.07 | 184600 | 31.11 | 12 | 51 |
SUMATEC RESOURCES BHD | Short | 4/23/2018 | 0.065 | 44075800 | 48.24 | 21 | 28 |
SUNWAY INFRASTRUCTURE BHD | Short | 4/23/2018 | 0.11 | 1297100 | 22.03 | 19 | 65 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 4/23/2018 | 0.33 | 135300 | 33.73 | 23 | 34 |
TAKASO RESOURCES BHD | Short | 4/23/2018 | 0.435 | 289300 | 32.61 | 18 | 52 |
TALIWORKS CORPORATION BHD | Short | 4/23/2018 | 0.8 | 193000 | 23.88 | 17 | 56 |
TEKALA CORPORATION BHD | Short | 4/23/2018 | 0.23 | 491800 | 37.85 | 28 | 43 |
THE MEDIA SHOPPE BHD | Short | 4/23/2018 | 0.075 | 14877700 | 39.01 | 29 | 30 |
TIME ENGINEERING BHD | Short | 4/23/2018 | 0.375 | 5591600 | 26.04 | 20 | 48 |
TMC LIFE SCIENCES BHD | Short | 4/23/2018 | 0.775 | 189200 | 22.43 | 18 | 32 |
TOMYPAK HOLDINGS BHD | Short | 4/23/2018 | 0.8 | 573100 | 21.88 | 13 | 57 |
UMW HOLDINGS BHD | Short | 4/23/2018 | 6.1 | 414800 | 52.73 | 25 | 32 |
WELLCALL HOLDINGS BHD | Short | 4/23/2018 | 1.34 | 155200 | 24.85 | 25 | 36 |
YEE LEE CORPORATION BHD | Short | 4/23/2018 | 2.22 | 149000 | 28.76 | 21 | 35 |
YINSON HOLDINGS BHD | Short | 4/23/2018 | 4.02 | 144600 | 24.54 | 25 | 27 |
YTL CORPORATION BHD | Short | 4/23/2018 | 1.45 | 3022300 | 49.15 | 21 | 22 |
ZECON BHD | Short | 4/23/2018 | 0.585 | 301400 | 20.91 | 19 | 56 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, April 23, 2018
Scan 23 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment