Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 4/6/2018 | 1.77 | 2554400 | 23.1 | 41 | 13 |
BORNEO AQUA HARVEST BHD | Long | 4/6/2018 | 0.92 | 1086400 | 40.08 | 49 | 21 |
DIALOG GROUP BHD | Long | 4/6/2018 | 3 | 22052500 | 37.45 | 57 | 14 |
EURO HOLDINGS BHD | Long | 4/6/2018 | 0.195 | 4025800 | 35.03 | 60 | 24 |
GUINNESS ANCHOR BHD | Long | 4/6/2018 | 20.6 | 134800 | 26.91 | 60 | 12 |
KOBAY TECHNOLOGY BHD | Long | 4/6/2018 | 0.95 | 223900 | 21.79 | 60 | 35 |
MUDA HOLDINGS BHD | Long | 4/6/2018 | 1.74 | 1210900 | 22.01 | 70 | 13 |
NWP HOLDINGS BHD | Long | 4/6/2018 | 0.225 | 5595600 | 33.39 | 70 | 20 |
YUNG KONG GALVANISING INDUSTRIE | Long | 4/6/2018 | 0.36 | 1489800 | 25.48 | 86 | 8 |
AMALGAMATED CONTAINERS BHD | Short | 4/6/2018 | 0.39 | 244900 | 26.81 | 9 | 55 |
AMDB BHD | Short | 4/6/2018 | 0.65 | 175100 | 35.41 | 17 | 51 |
AMMB HOLDINGS BHD | Short | 4/6/2018 | 3.69 | 2873300 | 32.28 | 13 | 56 |
ASIAEP BHD | Short | 4/6/2018 | 0.46 | 106500 | 39.53 | 23 | 47 |
ASTINO BHD | Short | 4/6/2018 | 0.81 | 407000 | 26.65 | 21 | 52 |
ASTRAL SUPREME BHD | Short | 4/6/2018 | 0.125 | 9922400 | 25.65 | 15 | 42 |
AT SYSTEMATIZATION BHD | Short | 4/6/2018 | 0.07 | 355000 | 33.82 | 23 | 51 |
BIMB HOLDINGS BHD | Short | 4/6/2018 | 3.8 | 141300 | 24.59 | 23 | 38 |
BIO OSMO BHD | Short | 4/6/2018 | 0.045 | 626400 | 20.89 | 16 | 32 |
BOUSTEAD HOLDINGS BHD | Short | 4/6/2018 | 2.51 | 132900 | 43.82 | 12 | 54 |
CAELY HOLDINGS BHD | Short | 4/6/2018 | 1 | 3524300 | 36.8 | 27 | 31 |
CAHYA MATA SARAWAK BHD | Short | 4/6/2018 | 3.8 | 1165400 | 27.62 | 27 | 52 |
CME GROUP BHD | Short | 4/6/2018 | 0.045 | 250000 | 27.38 | 25 | 38 |
CNI HOLDINGS BHD | Short | 4/6/2018 | 0.075 | 147100 | 27.14 | 20 | 50 |
COMPLETE LOGISTIC SERVICES BHD | Short | 4/6/2018 | 0.635 | 110300 | 26.4 | 23 | 46 |
CUSCAPI BHD | Short | 4/6/2018 | 0.355 | 2699200 | 27.21 | 19 | 54 |
CWORKS SYSTEMS BHD | Short | 4/6/2018 | 0.085 | 5756800 | 40.32 | 18 | 41 |
D.B.E. GURNEY RESOURCES BHD | Short | 4/6/2018 | 0.035 | 360600 | 63.54 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 4/6/2018 | 0.185 | 747500 | 33.22 | 19 | 47 |
DAYA MATERIALS BHD | Short | 4/6/2018 | 0.03 | 883500 | 51.81 | 8 | 41 |
DELEUM BHD | Short | 4/6/2018 | 1.01 | 321500 | 25.43 | 24 | 36 |
DENKO INDUSTRIAL CORPORATION BH | Short | 4/6/2018 | 1.4 | 1303200 | 59.37 | 20 | 43 |
D'NONCE TECHNOLOGY BHD | Short | 4/6/2018 | 0.305 | 142600 | 24.22 | 21 | 39 |
DRB-HICOM BHD | Short | 4/6/2018 | 2.24 | 5900600 | 51.27 | 22 | 45 |
EDARAN DIGITAL SYSTEMS BHD | Short | 4/6/2018 | 0.605 | 383000 | 33.86 | 28 | 32 |
FABER GROUP BHD | Short | 4/6/2018 | 2.01 | 845100 | 21.38 | 12 | 58 |
FAST TRACK SOLUTION HLDGS BHD | Short | 4/6/2018 | 0.1 | 190000 | 21.44 | 21 | 50 |
FITTERS DIVERSIFIED BHD | Short | 4/6/2018 | 0.39 | 1400600 | 24.04 | 18 | 41 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 4/6/2018 | 1.29 | 995100 | 32.23 | 18 | 57 |
FUTUTECH BHD | Short | 4/6/2018 | 1.37 | 986900 | 36.53 | 6 | 80 |
GADANG HOLDINGS BHD | Short | 4/6/2018 | 0.815 | 1891200 | 33.39 | 11 | 54 |
GD EXPRESS CARRIER BHD | Short | 4/6/2018 | 0.47 | 1095100 | 31.68 | 11 | 59 |
GEFUNG HOLDINGS BHD | Short | 4/6/2018 | 0.1 | 834700 | 20.36 | 17 | 53 |
GENTING BHD | Short | 4/6/2018 | 8.73 | 1228100 | 30.57 | 18 | 45 |
GEORGE KENT (M) BHD | Short | 4/6/2018 | 3.53 | 3920100 | 31.27 | 20 | 41 |
GLOBAL SOFT (MSC) BHD | Short | 4/6/2018 | 0.03 | 3332600 | 29.17 | 9 | 24 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 4/6/2018 | 0.175 | 2175600 | 26.8 | 25 | 46 |
HAP SENG PLANTATIONS HOLDINGS B | Short | 4/6/2018 | 2.44 | 141300 | 24.38 | 22 | 48 |
HARBOUR-LINK GROUP BHD | Short | 4/6/2018 | 0.645 | 102700 | 38 | 21 | 48 |
HEITECH PADU BHD | Short | 4/6/2018 | 0.58 | 147800 | 21.51 | 18 | 50 |
HIAP TECK VENTURE BHD | Short | 4/6/2018 | 0.395 | 6529700 | 37.95 | 24 | 48 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 4/6/2018 | 0.4 | 132200 | 34.47 | 17 | 63 |
IJM CORPORATION BHD | Short | 4/6/2018 | 2.53 | 4826300 | 22.89 | 15 | 51 |
INSAS BHD | Short | 4/6/2018 | 0.745 | 720600 | 41.33 | 15 | 59 |
IRIS CORPORATION BHD | Short | 4/6/2018 | 0.18 | 14667300 | 37.92 | 17 | 39 |
JHM CONSOLIDATION BHD | Short | 4/6/2018 | 0.97 | 11205400 | 41.99 | 11 | 73 |
JOHORE TIN BHD | Short | 4/6/2018 | 0.92 | 205400 | 39.93 | 18 | 54 |
KESM INDUSTRIES BHD | Short | 4/6/2018 | 14.9 | 107800 | 24.71 | 13 | 62 |
KEY WEST GLOBAL TELECOMMUNICATI | Short | 4/6/2018 | 0.055 | 1532000 | 32.2 | 21 | 23 |
KNM GROUP BHD | Short | 4/6/2018 | 0.19 | 4437600 | 27.85 | 12 | 46 |
KOMARKCORP BHD | Short | 4/6/2018 | 0.17 | 763100 | 23.87 | 21 | 39 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 4/6/2018 | 7.47 | 339200 | 20.07 | 19 | 53 |
KPJ HEALTHCARE BHD | Short | 4/6/2018 | 0.87 | 1425200 | 30.82 | 10 | 45 |
KUB MALAYSIA BHD | Short | 4/6/2018 | 0.4 | 1633000 | 26.12 | 21 | 47 |
LANDMARKS BHD | Short | 4/6/2018 | 0.7 | 238700 | 48.93 | 26 | 54 |
LEWEKO RESOURCES BHD | Short | 4/6/2018 | 0.255 | 155500 | 45.59 | 20 | 35 |
MALAYAN FLOUR MILLS BHD | Short | 4/6/2018 | 1.45 | 371300 | 31.35 | 18 | 61 |
MALAYSIA BUILDING SOCIETY BHD | Short | 4/6/2018 | 1.08 | 6095600 | 27.3 | 21 | 34 |
MALAYSIAN PLANTATIONS BHD | Short | 4/6/2018 | 4.25 | 517600 | 33.7 | 26 | 28 |
MEDIA PRIMA BHD | Short | 4/6/2018 | 0.34 | 5548300 | 34.44 | 10 | 62 |
MEGA FIRST CORPORATION BHD | Short | 4/6/2018 | 3.18 | 138000 | 29.04 | 12 | 60 |
MIKRO BHD | Short | 4/6/2018 | 0.3 | 610300 | 28 | 14 | 58 |
MINETECH RESOURCES BHD | Short | 4/6/2018 | 0.095 | 793900 | 26.64 | 14 | 62 |
MISC BHD | Short | 4/6/2018 | 7.08 | 796100 | 44.98 | 18 | 32 |
MITHRIL BHD | Short | 4/6/2018 | 0.3 | 2269500 | 20.15 | 15 | 58 |
MITRAJAYA HOLDINGS BHD | Short | 4/6/2018 | 0.605 | 379300 | 26.45 | 17 | 67 |
MK LAND HOLDINGS BHD | Short | 4/6/2018 | 0.17 | 537600 | 29.33 | 10 | 55 |
MNC WIRELESS BHD | Short | 4/6/2018 | 0.06 | 118000 | 27.84 | 13 | 36 |
MNRB HOLDINGS BHD | Short | 4/6/2018 | 2.4 | 495600 | 48.96 | 25 | 42 |
MQ TECHNOLOGY BHD | Short | 4/6/2018 | 0.05 | 1775100 | 28 | 18 | 29 |
MTOUCHE TECHNOLOGY BHD | Short | 4/6/2018 | 0.11 | 299100 | 21.11 | 15 | 41 |
MUDAJAYA GROUP BHD | Short | 4/6/2018 | 0.62 | 115400 | 30.65 | 18 | 54 |
MULTI-PURPOSE HOLDINGS BHD | Short | 4/6/2018 | 1.8 | 239100 | 39.05 | 21 | 23 |
MYCOM BHD | Short | 4/6/2018 | 0.55 | 775200 | 20.3 | 21 | 31 |
N2N CONNECT BHD | Short | 4/6/2018 | 0.78 | 1750200 | 33.7 | 16 | 48 |
NAIM INDAH CORPORATION BHD | Short | 4/6/2018 | 0.03 | 203900 | 23.1 | 18 | 56 |
OLYMPIA INDUSTRIES BHD | Short | 4/6/2018 | 0.11 | 1155000 | 41.46 | 17 | 34 |
OPENSYS (M) BHD | Short | 4/6/2018 | 0.265 | 250100 | 27.84 | 17 | 46 |
ORNAPAPER BHD | Short | 4/6/2018 | 1.31 | 786800 | 26.97 | 19 | 46 |
ORNASTEEL HOLDINGS BHD | Short | 4/6/2018 | 1.29 | 487100 | 21.12 | 13 | 51 |
P.A. RESOURCES BHD | Short | 4/6/2018 | 0.065 | 4277700 | 32.14 | 17 | 36 |
PASDEC HOLDINGS BHD | Short | 4/6/2018 | 0.44 | 466300 | 45.13 | 15 | 54 |
PCCS GROUP BHD | Short | 4/6/2018 | 0.21 | 683800 | 33.75 | 22 | 49 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 4/6/2018 | 0.045 | 3178500 | 46.82 | 20 | 25 |
PERMAJU INDUSTRIES BHD | Short | 4/6/2018 | 0.235 | 220100 | 26.38 | 20 | 37 |
PINTARAS JAYA BHD | Short | 4/6/2018 | 3.04 | 176000 | 21.74 | 7 | 88 |
PRESS METAL BHD | Short | 4/6/2018 | 3.85 | 16321500 | 47.24 | 12 | 64 |
PUNCAK NIAGA HOLDINGS BHD | Short | 4/6/2018 | 0.47 | 154500 | 24.62 | 13 | 60 |
RHB CAPITAL BHD | Short | 4/6/2018 | 5.1 | 593200 | 39.89 | 27 | 43 |
SALCON BHD | Short | 4/6/2018 | 0.365 | 596500 | 21.22 | 15 | 53 |
SANICHI TECHNOLOGY BHD | Short | 4/6/2018 | 0.085 | 165500 | 32.48 | 17 | 35 |
SARAWAK PLANTATION BHD | Short | 4/6/2018 | 1.74 | 153000 | 21.97 | 27 | 38 |
SATANG HOLDINGS BHD | Short | 4/6/2018 | 0.405 | 2202100 | 37.49 | 17 | 52 |
SCOMI GROUP BHD | Short | 4/6/2018 | 0.105 | 1114200 | 27.89 | 17 | 61 |
SCOMI MARINE BHD | Short | 4/6/2018 | 0.095 | 981400 | 27.82 | 18 | 45 |
SERSOL TECHNOLOGIES BHD | Short | 4/6/2018 | 0.155 | 311800 | 23.19 | 24 | 40 |
SIME DARBY BHD | Short | 4/6/2018 | 2.6 | 6178500 | 39.44 | 27 | 37 |
SINO HUA-AN INTERNATIONAL BHD | Short | 4/6/2018 | 0.325 | 20886500 | 36.24 | 20 | 48 |
SMR TECHNOLOGIES BHD | Short | 4/6/2018 | 0.155 | 605100 | 42.87 | 23 | 39 |
SUMATEC RESOURCES BHD | Short | 4/6/2018 | 0.06 | 43302200 | 41.24 | 20 | 33 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 4/6/2018 | 0.29 | 1235400 | 35.05 | 20 | 45 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 4/6/2018 | 3.3 | 188200 | 22.77 | 23 | 50 |
TAKASO RESOURCES BHD | Short | 4/6/2018 | 0.44 | 411700 | 32.48 | 17 | 53 |
TALAM CORPORATION BHD | Short | 4/6/2018 | 0.035 | 555000 | 28.89 | 12 | 13 |
TALIWORKS CORPORATION BHD | Short | 4/6/2018 | 0.76 | 474200 | 30.98 | 18 | 62 |
TAN CHONG MOTOR HOLDINGS BHD | Short | 4/6/2018 | 1.67 | 106300 | 30.15 | 24 | 28 |
TANJUNG OFFSHORE BHD | Short | 4/6/2018 | 0.46 | 4577600 | 53.29 | 31 | 40 |
TEKALA CORPORATION BHD | Short | 4/6/2018 | 0.23 | 279100 | 37.95 | 28 | 48 |
TIME ENGINEERING BHD | Short | 4/6/2018 | 0.355 | 7394800 | 26.29 | 18 | 54 |
TMC LIFE SCIENCES BHD | Short | 4/6/2018 | 0.745 | 379400 | 22.23 | 16 | 43 |
TOMYPAK HOLDINGS BHD | Short | 4/6/2018 | 0.795 | 1000400 | 21.72 | 11 | 61 |
TONG HERR RESOURCES BHD | Short | 4/6/2018 | 2.77 | 202000 | 31.86 | 11 | 66 |
TRC SYNERGY BHD | Short | 4/6/2018 | 0.615 | 176800 | 34.17 | 23 | 50 |
UMW HOLDINGS BHD | Short | 4/6/2018 | 6.08 | 1306700 | 53.74 | 25 | 34 |
WAH SEONG CORPORATION BHD | Short | 4/6/2018 | 1.3 | 1581900 | 41.05 | 22 | 41 |
WELLCALL HOLDINGS BHD | Short | 4/6/2018 | 1.35 | 128900 | 25.82 | 24 | 46 |
YGL CONVERGENCE BHD | Short | 4/6/2018 | 0.135 | 267000 | 22.78 | 19 | 45 |
YINSON HOLDINGS BHD | Short | 4/6/2018 | 3.8 | 514300 | 23.75 | 21 | 45 |
YTL CORPORATION BHD | Short | 4/6/2018 | 1.43 | 9927400 | 51.38 | 18 | 35 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, April 7, 2018
Scan 6 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment