Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 4/18/2018 | 0.125 | 1122700 | 27.89 | 26 | 22 |
AEON CO. (M) BHD | Long | 4/18/2018 | 2 | 3609600 | 24.72 | 58 | 9 |
BOON KOON GROUP BHD | Long | 4/18/2018 | 0.465 | 163500 | 33.4 | 32 | 31 |
BORNEO AQUA HARVEST BHD | Long | 4/18/2018 | 1.19 | 870900 | 42.23 | 68 | 13 |
DIALOG GROUP BHD | Long | 4/18/2018 | 3.12 | 9499800 | 35.95 | 58 | 13 |
EURO HOLDINGS BHD | Long | 4/18/2018 | 0.235 | 8789800 | 36.08 | 70 | 18 |
HUBLINE BHD | Long | 4/18/2018 | 0.12 | 49243900 | 20.63 | 30 | 22 |
IRE-TEX CORPORATION BHD | Long | 4/18/2018 | 0.195 | 3201000 | 48.83 | 67 | 25 |
KOBAY TECHNOLOGY BHD | Long | 4/18/2018 | 1.15 | 777000 | 24.48 | 78 | 19 |
KPS CONSORTIUM BHD | Long | 4/18/2018 | 0.56 | 392100 | 21.98 | 79 | 15 |
KUALA LUMPUR KEPONG BHD | Long | 4/18/2018 | 25.5 | 601000 | 20.05 | 34 | 25 |
MUDA HOLDINGS BHD | Long | 4/18/2018 | 2.09 | 2391600 | 22.86 | 79 | 9 |
MUI PROPERTIES BHD | Long | 4/18/2018 | 0.3 | 380700 | 42.3 | 43 | 17 |
NWP HOLDINGS BHD | Long | 4/18/2018 | 0.26 | 4073800 | 33.92 | 74 | 17 |
PAN MALAYSIA HOLDINGS BHD | Long | 4/18/2018 | 0.17 | 3456000 | 32.13 | 45 | 15 |
PETRONAS GAS BHD | Long | 4/18/2018 | 18.52 | 547600 | 20.9 | 29 | 19 |
PROGRESSIVE IMPACT CORPORATION | Long | 4/18/2018 | 0.16 | 7452500 | 26.06 | 60 | 28 |
YUNG KONG GALVANISING INDUSTRIE | Long | 4/18/2018 | 0.41 | 6456500 | 25.63 | 89 | 7 |
AFFIN HOLDINGS BHD | Short | 4/18/2018 | 2.52 | 699200 | 33.51 | 29 | 32 |
AMALGAMATED CONTAINERS BHD | Short | 4/18/2018 | 0.425 | 249600 | 26.61 | 11 | 50 |
AMMB HOLDINGS BHD | Short | 4/18/2018 | 3.9 | 1968900 | 31.97 | 14 | 52 |
ASTRAL SUPREME BHD | Short | 4/18/2018 | 0.145 | 8881100 | 24.19 | 18 | 32 |
AT SYSTEMATIZATION BHD | Short | 4/18/2018 | 0.08 | 420300 | 33.36 | 25 | 48 |
BIMB HOLDINGS BHD | Short | 4/18/2018 | 3.96 | 107100 | 22.94 | 27 | 29 |
BTM RESOURCES BHD | Short | 4/18/2018 | 0.15 | 248200 | 22.23 | 11 | 62 |
BURSA MALAYSIA BHD | Short | 4/18/2018 | 7.45 | 1001400 | 50.65 | 12 | 71 |
CAELY HOLDINGS BHD | Short | 4/18/2018 | 0.93 | 1302600 | 37.65 | 25 | 36 |
CAHYA MATA SARAWAK BHD | Short | 4/18/2018 | 4.12 | 734100 | 25.54 | 35 | 39 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 4/18/2018 | 1.52 | 108700 | 21.19 | 16 | 60 |
CNI HOLDINGS BHD | Short | 4/18/2018 | 0.075 | 312800 | 27.02 | 20 | 49 |
CREST BUILDER HOLDINGS BHD | Short | 4/18/2018 | 0.915 | 102000 | 25.29 | 24 | 37 |
CUSCAPI BHD | Short | 4/18/2018 | 0.41 | 4898800 | 26.52 | 21 | 48 |
CWORKS SYSTEMS BHD | Short | 4/18/2018 | 0.105 | 737000 | 39.25 | 20 | 33 |
D.B.E. GURNEY RESOURCES BHD | Short | 4/18/2018 | 0.03 | 296100 | 63.57 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 4/18/2018 | 0.21 | 1641000 | 32.83 | 20 | 43 |
DENKO INDUSTRIAL CORPORATION BH | Short | 4/18/2018 | 1.65 | 3621400 | 57.21 | 24 | 29 |
D'NONCE TECHNOLOGY BHD | Short | 4/18/2018 | 0.32 | 1262400 | 23.83 | 22 | 37 |
DRB-HICOM BHD | Short | 4/18/2018 | 2.2 | 3159500 | 50.5 | 24 | 39 |
EASTERN & ORIENTAL BHD | Short | 4/18/2018 | 1.44 | 1495100 | 28.28 | 21 | 28 |
FITTERS DIVERSIFIED BHD | Short | 4/18/2018 | 0.395 | 210700 | 23.12 | 20 | 35 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 4/18/2018 | 1.48 | 633800 | 29.8 | 21 | 49 |
FUTUTECH BHD | Short | 4/18/2018 | 1.61 | 210500 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 4/18/2018 | 0.87 | 566100 | 33.01 | 12 | 50 |
GD EXPRESS CARRIER BHD | Short | 4/18/2018 | 0.535 | 265000 | 30.68 | 14 | 50 |
GENTING BHD | Short | 4/18/2018 | 9.07 | 3078700 | 29.8 | 20 | 40 |
GLOBAL SOFT (MSC) BHD | Short | 4/18/2018 | 0.03 | 600300 | 28.7 | 10 | 19 |
GOLDIS BHD | Short | 4/18/2018 | 2.96 | 1844700 | 25.34 | 32 | 46 |
HAP SENG PLANTATIONS HOLDINGS B | Short | 4/18/2018 | 2.43 | 110400 | 24.77 | 21 | 51 |
HARBOUR-LINK GROUP BHD | Short | 4/18/2018 | 0.67 | 105000 | 37.61 | 22 | 45 |
HIAP TECK VENTURE BHD | Short | 4/18/2018 | 0.405 | 4642800 | 37.39 | 27 | 42 |
IJM CORPORATION BHD | Short | 4/18/2018 | 2.81 | 4181500 | 22.04 | 17 | 44 |
INSAS BHD | Short | 4/18/2018 | 0.795 | 317600 | 40.56 | 18 | 53 |
IRIS CORPORATION BHD | Short | 4/18/2018 | 0.18 | 39778900 | 37.61 | 18 | 37 |
JHM CONSOLIDATION BHD | Short | 4/18/2018 | 1.1 | 2535200 | 41.76 | 12 | 70 |
JOHORE TIN BHD | Short | 4/18/2018 | 0.95 | 328100 | 39.86 | 18 | 52 |
KBB RESOURCES BHD | Short | 4/18/2018 | 0.06 | 128200 | 40.49 | 14 | 37 |
KBES BHD | Short | 4/18/2018 | 0.21 | 3676600 | 41.47 | 33 | 34 |
KESM INDUSTRIES BHD | Short | 4/18/2018 | 16.5 | 123000 | 24.09 | 15 | 54 |
KEY WEST GLOBAL TELECOMMUNICATI | Short | 4/18/2018 | 0.055 | 660000 | 32.87 | 21 | 23 |
KNM GROUP BHD | Short | 4/18/2018 | 0.21 | 5098600 | 27.16 | 13 | 39 |
KOMARKCORP BHD | Short | 4/18/2018 | 0.18 | 209900 | 22.41 | 24 | 30 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 4/18/2018 | 7.2 | 500300 | 20.6 | 17 | 57 |
KPJ HEALTHCARE BHD | Short | 4/18/2018 | 0.9 | 652600 | 29.52 | 12 | 33 |
KUB MALAYSIA BHD | Short | 4/18/2018 | 0.425 | 1098100 | 25.42 | 23 | 42 |
LANDMARKS BHD | Short | 4/18/2018 | 0.7 | 402000 | 48.86 | 26 | 53 |
MEDIA PRIMA BHD | Short | 4/18/2018 | 0.32 | 2716600 | 34.44 | 10 | 62 |
MINETECH RESOURCES BHD | Short | 4/18/2018 | 0.105 | 182500 | 26.18 | 18 | 52 |
MISC BHD | Short | 4/18/2018 | 6.99 | 1271400 | 45.91 | 16 | 37 |
MITRAJAYA HOLDINGS BHD | Short | 4/18/2018 | 0.625 | 440300 | 26.07 | 19 | 65 |
MK LAND HOLDINGS BHD | Short | 4/18/2018 | 0.17 | 768300 | 29.41 | 10 | 57 |
MNC WIRELESS BHD | Short | 4/18/2018 | 0.065 | 310000 | 27.23 | 14 | 32 |
MQ TECHNOLOGY BHD | Short | 4/18/2018 | 0.05 | 106700 | 27.15 | 19 | 24 |
MTOUCHE TECHNOLOGY BHD | Short | 4/18/2018 | 0.125 | 191300 | 20.41 | 17 | 37 |
MULTI-PURPOSE HOLDINGS BHD | Short | 4/18/2018 | 1.79 | 179400 | 39.05 | 21 | 23 |
N2N CONNECT BHD | Short | 4/18/2018 | 0.87 | 479400 | 31.86 | 20 | 34 |
NAIM INDAH CORPORATION BHD | Short | 4/18/2018 | 0.035 | 232000 | 22.8 | 19 | 53 |
OLYMPIA INDUSTRIES BHD | Short | 4/18/2018 | 0.115 | 1762200 | 40.15 | 19 | 26 |
OPENSYS (M) BHD | Short | 4/18/2018 | 0.28 | 101500 | 26.15 | 21 | 34 |
ORNASTEEL HOLDINGS BHD | Short | 4/18/2018 | 1.36 | 187000 | 20.35 | 15 | 44 |
P.A. RESOURCES BHD | Short | 4/18/2018 | 0.075 | 4119600 | 31.06 | 19 | 30 |
PCCS GROUP BHD | Short | 4/18/2018 | 0.23 | 202900 | 33.44 | 23 | 47 |
PENSONIC HOLDINGS BHD | Short | 4/18/2018 | 0.585 | 195700 | 27.05 | 27 | 44 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 4/18/2018 | 0.045 | 3385600 | 46.13 | 21 | 22 |
PERMAJU INDUSTRIES BHD | Short | 4/18/2018 | 0.21 | 2744100 | 27.92 | 16 | 48 |
PRESS METAL BHD | Short | 4/18/2018 | 5.03 | 6036700 | 45.09 | 19 | 44 |
SATANG HOLDINGS BHD | Short | 4/18/2018 | 0.445 | 910500 | 37.39 | 19 | 47 |
SCOMI GROUP BHD | Short | 4/18/2018 | 0.12 | 3475700 | 27.74 | 18 | 60 |
SCOMI MARINE BHD | Short | 4/18/2018 | 0.095 | 4054200 | 27.67 | 18 | 43 |
SERSOL TECHNOLOGIES BHD | Short | 4/18/2018 | 0.16 | 155200 | 22.5 | 26 | 36 |
SIME DARBY BHD | Short | 4/18/2018 | 2.79 | 10242200 | 38.44 | 29 | 31 |
SINO HUA-AN INTERNATIONAL BHD | Short | 4/18/2018 | 0.435 | 30550700 | 35.03 | 23 | 38 |
SMR TECHNOLOGIES BHD | Short | 4/18/2018 | 0.155 | 833500 | 42.33 | 24 | 35 |
SUMATEC RESOURCES BHD | Short | 4/18/2018 | 0.065 | 5075200 | 40.09 | 22 | 27 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 4/18/2018 | 0.345 | 491600 | 33.75 | 23 | 35 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 4/18/2018 | 3.41 | 119700 | 21.63 | 27 | 42 |
TAKASO RESOURCES BHD | Short | 4/18/2018 | 0.44 | 319500 | 32.8 | 18 | 51 |
TALAM CORPORATION BHD | Short | 4/18/2018 | 0.04 | 410000 | 28.9 | 12 | 13 |
TIEN WAH PRESS HOLDINGS BHD | Short | 4/18/2018 | 1.35 | 222800 | 26.18 | 20 | 64 |
TIME ENGINEERING BHD | Short | 4/18/2018 | 0.395 | 8804800 | 25.37 | 21 | 47 |
TOMYPAK HOLDINGS BHD | Short | 4/18/2018 | 0.795 | 1093000 | 21.49 | 12 | 59 |
UMW HOLDINGS BHD | Short | 4/18/2018 | 6.08 | 297200 | 53.74 | 25 | 34 |
WAH SEONG CORPORATION BHD | Short | 4/18/2018 | 1.35 | 1081500 | 39.66 | 25 | 32 |
WELLCALL HOLDINGS BHD | Short | 4/18/2018 | 1.36 | 107300 | 25.74 | 25 | 45 |
YINSON HOLDINGS BHD | Short | 4/18/2018 | 4.1 | 221800 | 21.51 | 27 | 31 |
YTL CORPORATION BHD | Short | 4/18/2018 | 1.44 | 4410000 | 50.62 | 19 | 30 |
ZECON BHD | Short | 4/18/2018 | 0.585 | 274400 | 20.72 | 19 | 59 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, April 18, 2018
Scan 18 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment