Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 4/24/2018 | 2.04 | 2439100 | 25.08 | 56 | 9 |
BORNEO AQUA HARVEST BHD | Long | 4/24/2018 | 1.1 | 2544000 | 41.88 | 61 | 15 |
DIALOG GROUP BHD | Long | 4/24/2018 | 3.05 | 11941200 | 35.69 | 46 | 14 |
ENCORP BHD | Long | 4/24/2018 | 0.695 | 312500 | 29.65 | 31 | 27 |
EURO HOLDINGS BHD | Long | 4/24/2018 | 0.205 | 2873300 | 33.86 | 55 | 23 |
GUINNESS ANCHOR BHD | Long | 4/24/2018 | 20.6 | 135200 | 28.03 | 56 | 12 |
IMASPRO CORPORATION BHD | Long | 4/24/2018 | 2.1 | 119300 | 65.61 | 61 | 35 |
IRE-TEX CORPORATION BHD | Long | 4/24/2018 | 0.24 | 4185300 | 54.77 | 76 | 18 |
KPS CONSORTIUM BHD | Long | 4/24/2018 | 0.535 | 170900 | 25.98 | 57 | 28 |
KUALA LUMPUR KEPONG BHD | Long | 4/24/2018 | 25.5 | 2447200 | 20.9 | 27 | 25 |
MATRIX INTERNATIONAL BHD | Long | 4/24/2018 | 0.45 | 1130900 | 25.23 | 29 | 21 |
MUDA HOLDINGS BHD | Long | 4/24/2018 | 2.11 | 1025700 | 22.37 | 76 | 10 |
MUI PROPERTIES BHD | Long | 4/24/2018 | 0.29 | 126400 | 40.17 | 31 | 18 |
NWP HOLDINGS BHD | Long | 4/24/2018 | 0.25 | 2914700 | 37.48 | 73 | 18 |
PAN MALAYSIA HOLDINGS BHD | Long | 4/24/2018 | 0.16 | 3106500 | 28.72 | 25 | 19 |
PETRONAS GAS BHD | Long | 4/24/2018 | 17.96 | 168000 | 20.93 | 22 | 19 |
PROGRESSIVE IMPACT CORPORATION | Long | 4/24/2018 | 0.16 | 7479500 | 23.39 | 56 | 28 |
YUNG KONG GALVANISING INDUSTRIE | Long | 4/24/2018 | 0.285 | 2895900 | 25.19 | 79 | 13 |
AIRASIA BHD | Short | 4/24/2018 | 3.77 | 4145800 | 50.5 | 29 | 33 |
AMALGAMATED CONTAINERS BHD | Short | 4/24/2018 | 0.41 | 181400 | 27.49 | 11 | 50 |
AMMB HOLDINGS BHD | Short | 4/24/2018 | 3.8 | 1730900 | 31.05 | 14 | 49 |
ASTRAL SUPREME BHD | Short | 4/24/2018 | 0.135 | 10863000 | 24.72 | 17 | 35 |
BOLTON BHD | Short | 4/24/2018 | 0.72 | 568000 | 21.26 | 34 | 44 |
BTM RESOURCES BHD | Short | 4/24/2018 | 0.15 | 117000 | 21.51 | 12 | 55 |
BURSA MALAYSIA BHD | Short | 4/24/2018 | 7.24 | 489000 | 49.21 | 12 | 70 |
CNI HOLDINGS BHD | Short | 4/24/2018 | 0.08 | 816900 | 31.9 | 21 | 46 |
CUSCAPI BHD | Short | 4/24/2018 | 0.375 | 4191300 | 28.56 | 20 | 49 |
CWORKS SYSTEMS BHD | Short | 4/24/2018 | 0.095 | 990000 | 38.43 | 20 | 33 |
D.B.E. GURNEY RESOURCES BHD | Short | 4/24/2018 | 0.035 | 330100 | 61.08 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 4/24/2018 | 0.195 | 920900 | 32.66 | 19 | 42 |
DAYA MATERIALS BHD | Short | 4/24/2018 | 0.04 | 6560800 | 48.78 | 8 | 38 |
D'NONCE TECHNOLOGY BHD | Short | 4/24/2018 | 0.32 | 1605500 | 26.2 | 22 | 35 |
DRB-HICOM BHD | Short | 4/24/2018 | 2.09 | 3192600 | 51.71 | 23 | 38 |
FITTERS DIVERSIFIED BHD | Short | 4/24/2018 | 0.39 | 157600 | 24.88 | 20 | 34 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 4/24/2018 | 1.36 | 137600 | 28.6 | 20 | 49 |
FUTUTECH BHD | Short | 4/24/2018 | 1.51 | 773700 | 35.59 | 6 | 77 |
GADANG HOLDINGS BHD | Short | 4/24/2018 | 0.82 | 1873800 | 32.68 | 12 | 50 |
GD EXPRESS CARRIER BHD | Short | 4/24/2018 | 0.485 | 1356600 | 30.15 | 12 | 54 |
GEFUNG HOLDINGS BHD | Short | 4/24/2018 | 0.1 | 860500 | 20.28 | 19 | 45 |
GENTING BHD | Short | 4/24/2018 | 8.75 | 4122800 | 28.33 | 18 | 40 |
GLOBAL SOFT (MSC) BHD | Short | 4/24/2018 | 0.035 | 4385700 | 24.62 | 9 | 18 |
GOLDIS BHD | Short | 4/24/2018 | 2.96 | 362500 | 26.11 | 33 | 43 |
HIAP TECK VENTURE BHD | Short | 4/24/2018 | 0.38 | 1817200 | 34.85 | 26 | 41 |
IJM CORPORATION BHD | Short | 4/24/2018 | 2.64 | 3690500 | 22.83 | 16 | 45 |
INSAS BHD | Short | 4/24/2018 | 0.77 | 485600 | 42.32 | 17 | 54 |
IRIS CORPORATION BHD | Short | 4/24/2018 | 0.175 | 10488400 | 40.11 | 17 | 37 |
JHM CONSOLIDATION BHD | Short | 4/24/2018 | 1.05 | 2897400 | 40.71 | 13 | 67 |
JOHORE TIN BHD | Short | 4/24/2018 | 0.94 | 308900 | 37.4 | 18 | 51 |
KBES BHD | Short | 4/24/2018 | 0.18 | 1214800 | 43.3 | 31 | 46 |
KNM GROUP BHD | Short | 4/24/2018 | 0.21 | 1612600 | 26.2 | 13 | 35 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 4/24/2018 | 6.84 | 197700 | 22.57 | 16 | 56 |
KPJ HEALTHCARE BHD | Short | 4/24/2018 | 0.895 | 798100 | 26.41 | 11 | 32 |
KUB MALAYSIA BHD | Short | 4/24/2018 | 0.395 | 366800 | 27.43 | 22 | 43 |
LAND & GENERAL BHD | Short | 4/24/2018 | 0.17 | 558300 | 29.89 | 6 | 43 |
LEWEKO RESOURCES BHD | Short | 4/24/2018 | 0.26 | 183400 | 45.9 | 21 | 31 |
MALAYSIA BUILDING SOCIETY BHD | Short | 4/24/2018 | 1.12 | 4765300 | 26.87 | 23 | 25 |
MALAYSIA SMELTING CORPORATION B | Short | 4/24/2018 | 3.4 | 575500 | 40.92 | 29 | 50 |
MEDIA PRIMA BHD | Short | 4/24/2018 | 0.305 | 3700700 | 35.92 | 10 | 60 |
MEGA FIRST CORPORATION BHD | Short | 4/24/2018 | 3.35 | 270700 | 28.87 | 14 | 52 |
MIKRO BHD | Short | 4/24/2018 | 0.345 | 468000 | 28.02 | 15 | 53 |
MINETECH RESOURCES BHD | Short | 4/24/2018 | 0.1 | 169000 | 24.09 | 17 | 54 |
MISC BHD | Short | 4/24/2018 | 7 | 1770800 | 44.79 | 18 | 26 |
MITHRIL BHD | Short | 4/24/2018 | 0.3 | 229700 | 20.22 | 16 | 55 |
MITRAJAYA HOLDINGS BHD | Short | 4/24/2018 | 0.585 | 1775400 | 49.37 | 19 | 58 |
MK LAND HOLDINGS BHD | Short | 4/24/2018 | 0.16 | 308000 | 29.27 | 10 | 53 |
MNC WIRELESS BHD | Short | 4/24/2018 | 0.065 | 520000 | 28.24 | 14 | 31 |
MTOUCHE TECHNOLOGY BHD | Short | 4/24/2018 | 0.12 | 633000 | 21.11 | 16 | 31 |
MULTI-PURPOSE HOLDINGS BHD | Short | 4/24/2018 | 1.78 | 371700 | 37.03 | 19 | 27 |
MYCOM BHD | Short | 4/24/2018 | 0.54 | 990900 | 20.56 | 21 | 30 |
N2N CONNECT BHD | Short | 4/24/2018 | 0.895 | 2891000 | 28.41 | 21 | 30 |
NAIM INDAH CORPORATION BHD | Short | 4/24/2018 | 0.035 | 386600 | 22.07 | 20 | 44 |
OLYMPIA INDUSTRIES BHD | Short | 4/24/2018 | 0.115 | 169000 | 40.24 | 18 | 24 |
OPENSYS (M) BHD | Short | 4/24/2018 | 0.28 | 316800 | 28.09 | 19 | 39 |
ORIENTAL HOLDINGS BHD | Short | 4/24/2018 | 6.22 | 153000 | 30.72 | 18 | 42 |
P.A. RESOURCES BHD | Short | 4/24/2018 | 0.065 | 2036000 | 30.33 | 17 | 33 |
PAN MALAYSIA CORPORATION BHD | Short | 4/24/2018 | 0.165 | 122500 | 21.98 | 17 | 22 |
PASDEC HOLDINGS BHD | Short | 4/24/2018 | 0.42 | 151800 | 44.04 | 17 | 49 |
PCCS GROUP BHD | Short | 4/24/2018 | 0.26 | 1937300 | 33.99 | 25 | 39 |
PERMAJU INDUSTRIES BHD | Short | 4/24/2018 | 0.205 | 2153700 | 26.5 | 17 | 41 |
PRESS METAL BHD | Short | 4/24/2018 | 4.79 | 18338900 | 44.93 | 17 | 47 |
SANICHI TECHNOLOGY BHD | Short | 4/24/2018 | 0.1 | 998800 | 29.96 | 19 | 25 |
SATANG HOLDINGS BHD | Short | 4/24/2018 | 0.44 | 1912800 | 38.39 | 19 | 45 |
SBC CORPORATION BHD | Short | 4/24/2018 | 0.485 | 297000 | 25.26 | 20 | 40 |
SCOMI GROUP BHD | Short | 4/24/2018 | 0.12 | 1364800 | 29.24 | 19 | 57 |
SCOMI MARINE BHD | Short | 4/24/2018 | 0.095 | 812000 | 26.8 | 18 | 35 |
SCOPE INDUSTRIES BHD | Short | 4/24/2018 | 0.155 | 286300 | 23.65 | 23 | 50 |
SERSOL TECHNOLOGIES BHD | Short | 4/24/2018 | 0.145 | 124000 | 23.96 | 22 | 40 |
SINO HUA-AN INTERNATIONAL BHD | Short | 4/24/2018 | 0.375 | 21562700 | 38.01 | 22 | 41 |
SMR TECHNOLOGIES BHD | Short | 4/24/2018 | 0.15 | 122000 | 43.81 | 24 | 33 |
STAR PUBLICATIONS (M) BHD | Short | 4/24/2018 | 1.05 | 325200 | 31.18 | 12 | 53 |
SUMATEC RESOURCES BHD | Short | 4/24/2018 | 0.07 | 48079100 | 47.78 | 22 | 26 |
SUNWAY INFRASTRUCTURE BHD | Short | 4/24/2018 | 0.11 | 161900 | 22.03 | 19 | 65 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 4/24/2018 | 0.33 | 223000 | 33.89 | 23 | 35 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 4/24/2018 | 3.26 | 142100 | 21 | 25 | 45 |
TAKASO RESOURCES BHD | Short | 4/24/2018 | 0.435 | 1275000 | 32.61 | 18 | 52 |
THE MEDIA SHOPPE BHD | Short | 4/24/2018 | 0.075 | 9205100 | 39.01 | 29 | 30 |
TIME ENGINEERING BHD | Short | 4/24/2018 | 0.375 | 8079900 | 26.12 | 20 | 49 |
TOMYPAK HOLDINGS BHD | Short | 4/24/2018 | 0.795 | 800000 | 21.87 | 13 | 56 |
UMW HOLDINGS BHD | Short | 4/24/2018 | 6.1 | 1226200 | 52.5 | 26 | 31 |
YINSON HOLDINGS BHD | Short | 4/24/2018 | 4 | 2522600 | 24.4 | 25 | 26 |
YTL CORPORATION BHD | Short | 4/24/2018 | 1.42 | 4268300 | 50.15 | 20 | 27 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, April 24, 2018
Scan 24 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment