Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 4/26/2018 | 2.03 | 3979100 | 24.85 | 54 | 10 |
BORNEO AQUA HARVEST BHD | Long | 4/26/2018 | 1.11 | 576300 | 41.8 | 60 | 15 |
DIALOG GROUP BHD | Long | 4/26/2018 | 2.99 | 12249400 | 35.15 | 41 | 15 |
ENCORP BHD | Long | 4/26/2018 | 0.72 | 220500 | 30.58 | 37 | 25 |
EURO HOLDINGS BHD | Long | 4/26/2018 | 0.215 | 3720300 | 34.09 | 57 | 22 |
IRE-TEX CORPORATION BHD | Long | 4/26/2018 | 0.225 | 6334800 | 54.38 | 74 | 20 |
KPS CONSORTIUM BHD | Long | 4/26/2018 | 0.53 | 168100 | 25.98 | 57 | 28 |
KUALA LUMPUR KEPONG BHD | Long | 4/26/2018 | 25.5 | 814500 | 20.9 | 27 | 25 |
MATRIX INTERNATIONAL BHD | Long | 4/26/2018 | 0.465 | 1394400 | 26 | 34 | 20 |
MUDA HOLDINGS BHD | Long | 4/26/2018 | 2.05 | 457800 | 22.14 | 74 | 11 |
MUI PROPERTIES BHD | Long | 4/26/2018 | 0.29 | 1015300 | 39.71 | 29 | 19 |
NWP HOLDINGS BHD | Long | 4/26/2018 | 0.24 | 1253600 | 37.33 | 71 | 19 |
PAN MALAYSIA HOLDINGS BHD | Long | 4/26/2018 | 0.165 | 554400 | 29.41 | 29 | 18 |
PROGRESSIVE IMPACT CORPORATION | Long | 4/26/2018 | 0.155 | 2244700 | 22.69 | 51 | 31 |
RAPID SYNERGY BHD | Long | 4/26/2018 | 5.8 | 500000 | 28.56 | 67 | 25 |
YUNG KONG GALVANISING INDUSTRIE | Long | 4/26/2018 | 0.215 | 5127200 | 24.18 | 70 | 18 |
AHMAD ZAKI RESOURCES BHD | Short | 4/26/2018 | 0.74 | 141000 | 20.44 | 16 | 58 |
AIRASIA BHD | Short | 4/26/2018 | 3.74 | 6004600 | 50.96 | 28 | 36 |
AMALGAMATED CONTAINERS BHD | Short | 4/26/2018 | 0.4 | 182900 | 27.72 | 10 | 51 |
AMMB HOLDINGS BHD | Short | 4/26/2018 | 3.73 | 3668600 | 31.04 | 14 | 50 |
ASTINO BHD | Short | 4/26/2018 | 0.795 | 104500 | 29.31 | 21 | 49 |
ASTRAL SUPREME BHD | Short | 4/26/2018 | 0.13 | 8373000 | 24.87 | 17 | 37 |
BURSA MALAYSIA BHD | Short | 4/26/2018 | 7.26 | 862600 | 49.21 | 12 | 70 |
CUSCAPI BHD | Short | 4/26/2018 | 0.36 | 3875600 | 28.63 | 20 | 50 |
CWORKS SYSTEMS BHD | Short | 4/26/2018 | 0.095 | 2994200 | 38.43 | 20 | 33 |
D.B.E. GURNEY RESOURCES BHD | Short | 4/26/2018 | 0.035 | 203100 | 61.08 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 4/26/2018 | 0.195 | 509700 | 32.66 | 19 | 42 |
DAYA MATERIALS BHD | Short | 4/26/2018 | 0.03 | 3514600 | 48.78 | 8 | 38 |
D'NONCE TECHNOLOGY BHD | Short | 4/26/2018 | 0.325 | 8030900 | 25.89 | 23 | 34 |
DRB-HICOM BHD | Short | 4/26/2018 | 2.06 | 11953300 | 51.94 | 22 | 39 |
EASTERN & ORIENTAL BHD | Short | 4/26/2018 | 1.39 | 165200 | 28.16 | 22 | 23 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 4/26/2018 | 1.34 | 551700 | 28.83 | 19 | 50 |
FUTUTECH BHD | Short | 4/26/2018 | 1.47 | 161500 | 35.59 | 6 | 78 |
GADANG HOLDINGS BHD | Short | 4/26/2018 | 0.81 | 1655800 | 32.67 | 12 | 50 |
GD EXPRESS CARRIER BHD | Short | 4/26/2018 | 0.505 | 107800 | 29.85 | 13 | 52 |
GEFUNG HOLDINGS BHD | Short | 4/26/2018 | 0.1 | 967800 | 20.59 | 18 | 48 |
GENTING BHD | Short | 4/26/2018 | 8.66 | 2983000 | 28.48 | 18 | 42 |
GLOBAL SOFT (MSC) BHD | Short | 4/26/2018 | 0.03 | 4160300 | 25.69 | 8 | 22 |
HIAP TECK VENTURE BHD | Short | 4/26/2018 | 0.38 | 1857300 | 35.08 | 25 | 42 |
IJM CORPORATION BHD | Short | 4/26/2018 | 2.73 | 3581500 | 22.83 | 16 | 46 |
INSAS BHD | Short | 4/26/2018 | 0.765 | 249700 | 42.55 | 16 | 55 |
IRIS CORPORATION BHD | Short | 4/26/2018 | 0.17 | 11058200 | 40.11 | 17 | 37 |
JASA KITA BHD | Short | 4/26/2018 | 0.135 | 418000 | 23.41 | 29 | 41 |
JHM CONSOLIDATION BHD | Short | 4/26/2018 | 1.04 | 1603300 | 40.71 | 13 | 67 |
KBB RESOURCES BHD | Short | 4/26/2018 | 0.065 | 436300 | 35.96 | 14 | 35 |
KEY WEST GLOBAL TELECOMMUNICATI | Short | 4/26/2018 | 0.04 | 15989900 | 34.42 | 19 | 25 |
KNM GROUP BHD | Short | 4/26/2018 | 0.205 | 8107000 | 26.36 | 13 | 37 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 4/26/2018 | 6.45 | 384600 | 22.8 | 15 | 59 |
KPJ HEALTHCARE BHD | Short | 4/26/2018 | 0.91 | 894100 | 25.56 | 12 | 27 |
KUB MALAYSIA BHD | Short | 4/26/2018 | 0.4 | 377700 | 27.43 | 22 | 43 |
LAND & GENERAL BHD | Short | 4/26/2018 | 0.165 | 631100 | 29.86 | 6 | 43 |
LEWEKO RESOURCES BHD | Short | 4/26/2018 | 0.255 | 130000 | 45.83 | 21 | 30 |
MALAYSIA BUILDING SOCIETY BHD | Short | 4/26/2018 | 1.1 | 1153400 | 27.03 | 23 | 26 |
MEDIA PRIMA BHD | Short | 4/26/2018 | 0.305 | 4230600 | 35.92 | 10 | 60 |
MINETECH RESOURCES BHD | Short | 4/26/2018 | 0.115 | 493100 | 23.02 | 20 | 45 |
MISC BHD | Short | 4/26/2018 | 7.01 | 1009100 | 44.95 | 18 | 27 |
MITHRIL BHD | Short | 4/26/2018 | 0.295 | 355200 | 20.22 | 16 | 55 |
MITRAJAYA HOLDINGS BHD | Short | 4/26/2018 | 0.595 | 1332300 | 49.53 | 18 | 59 |
MK LAND HOLDINGS BHD | Short | 4/26/2018 | 0.16 | 115100 | 29.27 | 10 | 53 |
MNC WIRELESS BHD | Short | 4/26/2018 | 0.06 | 680000 | 28.63 | 14 | 35 |
MTOUCHE TECHNOLOGY BHD | Short | 4/26/2018 | 0.12 | 840300 | 21.11 | 16 | 31 |
MYCOM BHD | Short | 4/26/2018 | 0.54 | 674700 | 20.79 | 21 | 32 |
N2N CONNECT BHD | Short | 4/26/2018 | 0.955 | 5390900 | 27.94 | 21 | 27 |
NAIM INDAH CORPORATION BHD | Short | 4/26/2018 | 0.035 | 728000 | 22.77 | 18 | 48 |
OLYMPIA INDUSTRIES BHD | Short | 4/26/2018 | 0.11 | 546000 | 40.24 | 18 | 24 |
OPENSYS (M) BHD | Short | 4/26/2018 | 0.275 | 176000 | 27.71 | 20 | 36 |
ORIENTAL HOLDINGS BHD | Short | 4/26/2018 | 6.22 | 181200 | 30.49 | 19 | 41 |
ORNASTEEL HOLDINGS BHD | Short | 4/26/2018 | 1.34 | 129200 | 20.17 | 14 | 45 |
P.A. RESOURCES BHD | Short | 4/26/2018 | 0.07 | 8764300 | 30.33 | 17 | 33 |
PCCS GROUP BHD | Short | 4/26/2018 | 0.245 | 902700 | 34.07 | 25 | 40 |
PERMAJU INDUSTRIES BHD | Short | 4/26/2018 | 0.21 | 2396500 | 26.35 | 17 | 39 |
PETALING TIN BHD | Short | 4/26/2018 | 0.3 | 146000 | 27.46 | 21 | 66 |
PRESS METAL BHD | Short | 4/26/2018 | 4.71 | 5232000 | 44.77 | 18 | 47 |
SALCON BHD | Short | 4/26/2018 | 0.4 | 287600 | 20.47 | 18 | 42 |
SANICHI TECHNOLOGY BHD | Short | 4/26/2018 | 0.1 | 744700 | 30.57 | 18 | 28 |
SATANG HOLDINGS BHD | Short | 4/26/2018 | 0.435 | 1987200 | 38.46 | 19 | 46 |
SCOMI GROUP BHD | Short | 4/26/2018 | 0.115 | 3672800 | 29.4 | 18 | 57 |
SCOMI MARINE BHD | Short | 4/26/2018 | 0.09 | 2257000 | 27.17 | 17 | 37 |
SERN KOU RESOURCES BHD | Short | 4/26/2018 | 0.54 | 163200 | 47.71 | 10 | 71 |
SIME DARBY BHD | Short | 4/26/2018 | 2.55 | 14291200 | 36.39 | 26 | 31 |
SINO HUA-AN INTERNATIONAL BHD | Short | 4/26/2018 | 0.375 | 22239900 | 37.94 | 22 | 40 |
SMR TECHNOLOGIES BHD | Short | 4/26/2018 | 0.155 | 4122700 | 43.81 | 24 | 33 |
STAR PUBLICATIONS (M) BHD | Short | 4/26/2018 | 1.08 | 139000 | 31.11 | 12 | 51 |
SUMATEC RESOURCES BHD | Short | 4/26/2018 | 0.065 | 26658500 | 47.78 | 22 | 26 |
SUNWAY INFRASTRUCTURE BHD | Short | 4/26/2018 | 0.11 | 895600 | 22.03 | 19 | 65 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 4/26/2018 | 0.33 | 154500 | 33.73 | 23 | 34 |
TAKASO RESOURCES BHD | Short | 4/26/2018 | 0.42 | 192500 | 32.76 | 17 | 53 |
TIME ENGINEERING BHD | Short | 4/26/2018 | 0.37 | 3270700 | 26.12 | 20 | 49 |
TMC LIFE SCIENCES BHD | Short | 4/26/2018 | 0.76 | 232200 | 22.51 | 18 | 33 |
TOMYPAK HOLDINGS BHD | Short | 4/26/2018 | 0.79 | 803500 | 21.81 | 13 | 56 |
UMW HOLDINGS BHD | Short | 4/26/2018 | 6.07 | 1526300 | 52.73 | 25 | 32 |
UTUSAN MELAYU (M) BHD | Short | 4/26/2018 | 0.355 | 122800 | 44.55 | 30 | 49 |
YINSON HOLDINGS BHD | Short | 4/26/2018 | 3.95 | 2345200 | 25.48 | 23 | 32 |
YTL CORPORATION BHD | Short | 4/26/2018 | 1.4 | 3485200 | 51.15 | 18 | 32 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, April 26, 2018
Scan 26 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment