Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 4/3/2018 | 0.13 | 2666500 | 27.89 | 28 | 24 |
AEON CO. (M) BHD | Long | 4/3/2018 | 1.78 | 1366700 | 22.57 | 37 | 14 |
BORNEO AQUA HARVEST BHD | Long | 4/3/2018 | 1.04 | 1002200 | 41.31 | 60 | 17 |
DIALOG GROUP BHD | Long | 4/3/2018 | 3 | 22341200 | 36.03 | 59 | 13 |
ECOFIRST CONSOLIDATED BHD | Long | 4/3/2018 | 0.305 | 184800 | 53.99 | 21 | 18 |
EURO HOLDINGS BHD | Long | 4/3/2018 | 0.225 | 11971100 | 36.46 | 72 | 16 |
KPS CONSORTIUM BHD | Long | 4/3/2018 | 0.545 | 184900 | 20.52 | 68 | 23 |
MUDA HOLDINGS BHD | Long | 4/3/2018 | 1.84 | 837000 | 22.17 | 72 | 12 |
NWP HOLDINGS BHD | Long | 4/3/2018 | 0.255 | 27047400 | 33.92 | 75 | 17 |
YNH PROPERTY BHD | Long | 4/3/2018 | 1.4 | 719700 | 27.6 | 24 | 23 |
YUNG KONG GALVANISING INDUSTRIE | Long | 4/3/2018 | 0.365 | 1194400 | 25.48 | 87 | 8 |
AFFIN HOLDINGS BHD | Short | 4/3/2018 | 2.41 | 619300 | 35.66 | 23 | 46 |
AMALGAMATED CONTAINERS BHD | Short | 4/3/2018 | 0.41 | 269800 | 26.91 | 10 | 52 |
AMDB BHD | Short | 4/3/2018 | 0.69 | 155800 | 34.18 | 20 | 41 |
AMMB HOLDINGS BHD | Short | 4/3/2018 | 3.87 | 1319500 | 31.97 | 14 | 53 |
ASIAEP BHD | Short | 4/3/2018 | 0.49 | 176800 | 39.07 | 25 | 44 |
ASTINO BHD | Short | 4/3/2018 | 0.815 | 284000 | 26.65 | 21 | 51 |
ASTRAL SUPREME BHD | Short | 4/3/2018 | 0.135 | 6558500 | 24.73 | 17 | 35 |
BINA DARULAMAN BHD | Short | 4/3/2018 | 0.45 | 231300 | 34.12 | 12 | 72 |
BIO OSMO BHD | Short | 4/3/2018 | 0.04 | 577500 | 21.16 | 16 | 32 |
BTM RESOURCES BHD | Short | 4/3/2018 | 0.155 | 151800 | 22 | 12 | 61 |
CAHYA MATA SARAWAK BHD | Short | 4/3/2018 | 3.84 | 125200 | 27.15 | 29 | 49 |
CCM DUOPHARMA BIOTECH BHD | Short | 4/3/2018 | 2.7 | 180500 | 38.26 | 27 | 30 |
CNI HOLDINGS BHD | Short | 4/3/2018 | 0.07 | 681600 | 27.1 | 20 | 50 |
COMPLETE LOGISTIC SERVICES BHD | Short | 4/3/2018 | 0.67 | 159400 | 24.97 | 24 | 43 |
CUSCAPI BHD | Short | 4/3/2018 | 0.39 | 2669600 | 26.83 | 20 | 50 |
CWORKS SYSTEMS BHD | Short | 4/3/2018 | 0.095 | 4357800 | 39.4 | 20 | 35 |
D.B.E. GURNEY RESOURCES BHD | Short | 4/3/2018 | 0.03 | 838900 | 63.57 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 4/3/2018 | 0.205 | 1038800 | 32.91 | 20 | 44 |
DAYA MATERIALS BHD | Short | 4/3/2018 | 0.03 | 30298900 | 51.42 | 9 | 39 |
DENKO INDUSTRIAL CORPORATION BH | Short | 4/3/2018 | 1.48 | 1153700 | 58.44 | 22 | 37 |
D'NONCE TECHNOLOGY BHD | Short | 4/3/2018 | 0.3 | 547000 | 24.52 | 20 | 41 |
DRB-HICOM BHD | Short | 4/3/2018 | 2.35 | 4753600 | 49.57 | 26 | 33 |
EASTERN & ORIENTAL BHD | Short | 4/3/2018 | 1.4 | 284200 | 27.35 | 23 | 24 |
FAST TRACK SOLUTION HLDGS BHD | Short | 4/3/2018 | 0.105 | 1680000 | 21.45 | 21 | 50 |
FITTERS DIVERSIFIED BHD | Short | 4/3/2018 | 0.385 | 359800 | 23.42 | 19 | 36 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 4/3/2018 | 1.31 | 1357000 | 30.42 | 19 | 54 |
FUTUTECH BHD | Short | 4/3/2018 | 1.45 | 521300 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 4/3/2018 | 0.9 | 813200 | 32.93 | 12 | 48 |
GD EXPRESS CARRIER BHD | Short | 4/3/2018 | 0.485 | 2098100 | 31.37 | 12 | 57 |
GENTING BHD | Short | 4/3/2018 | 8.77 | 1664800 | 30.57 | 18 | 45 |
GLOBAL SOFT (MSC) BHD | Short | 4/3/2018 | 0.03 | 2688800 | 28.7 | 10 | 19 |
HARBOUR-LINK GROUP BHD | Short | 4/3/2018 | 0.66 | 111400 | 37.93 | 21 | 47 |
HIAP TECK VENTURE BHD | Short | 4/3/2018 | 0.405 | 3335000 | 37.31 | 27 | 41 |
HIL INDUSTRIES BHD | Short | 4/3/2018 | 0.68 | 247100 | 35.63 | 28 | 57 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 4/3/2018 | 0.415 | 309900 | 34.09 | 19 | 60 |
IJM CORPORATION BHD | Short | 4/3/2018 | 2.67 | 2289000 | 22.35 | 16 | 46 |
INSAS BHD | Short | 4/3/2018 | 0.8 | 205600 | 40.56 | 18 | 53 |
IRIS CORPORATION BHD | Short | 4/3/2018 | 0.18 | 2277900 | 37.38 | 18 | 35 |
JHM CONSOLIDATION BHD | Short | 4/3/2018 | 0.87 | 5080200 | 41.92 | 11 | 72 |
JOHORE TIN BHD | Short | 4/3/2018 | 0.995 | 435000 | 39.47 | 19 | 49 |
KBB RESOURCES BHD | Short | 4/3/2018 | 0.065 | 708600 | 39.95 | 15 | 33 |
KESM INDUSTRIES BHD | Short | 4/3/2018 | 17.54 | 308000 | 23.17 | 18 | 47 |
KNM GROUP BHD | Short | 4/3/2018 | 0.205 | 3511900 | 27.16 | 13 | 39 |
KOMARKCORP BHD | Short | 4/3/2018 | 0.165 | 595300 | 23.48 | 22 | 37 |
KPJ HEALTHCARE BHD | Short | 4/3/2018 | 0.88 | 2426300 | 30.29 | 11 | 40 |
KUB MALAYSIA BHD | Short | 4/3/2018 | 0.435 | 1392600 | 24.96 | 24 | 38 |
LANDMARKS BHD | Short | 4/3/2018 | 0.74 | 133100 | 48.7 | 27 | 52 |
MALAYAN FLOUR MILLS BHD | Short | 4/3/2018 | 1.49 | 258100 | 31.39 | 19 | 59 |
MALAYSIA BUILDING SOCIETY BHD | Short | 4/3/2018 | 1.14 | 16138300 | 26.45 | 23 | 30 |
MALAYSIAN PLANTATIONS BHD | Short | 4/3/2018 | 4.25 | 464900 | 33.93 | 25 | 29 |
MEDIA PRIMA BHD | Short | 4/3/2018 | 0.375 | 957500 | 34.2 | 11 | 59 |
MEGA FIRST CORPORATION BHD | Short | 4/3/2018 | 3.18 | 132300 | 29.04 | 12 | 60 |
MIKRO BHD | Short | 4/3/2018 | 0.305 | 411300 | 28 | 14 | 58 |
MINETECH RESOURCES BHD | Short | 4/3/2018 | 0.1 | 294500 | 26.72 | 16 | 56 |
MISC BHD | Short | 4/3/2018 | 7 | 559500 | 44.99 | 18 | 32 |
MITRAJAYA HOLDINGS BHD | Short | 4/3/2018 | 0.62 | 422400 | 26.22 | 18 | 65 |
MK LAND HOLDINGS BHD | Short | 4/3/2018 | 0.18 | 101000 | 29.02 | 11 | 52 |
MNC WIRELESS BHD | Short | 4/3/2018 | 0.06 | 147000 | 27.84 | 13 | 36 |
MTOUCHE TECHNOLOGY BHD | Short | 4/3/2018 | 0.115 | 2652000 | 21.11 | 15 | 41 |
N2N CONNECT BHD | Short | 4/3/2018 | 0.755 | 1547900 | 33.7 | 16 | 48 |
NAIM INDAH CORPORATION BHD | Short | 4/3/2018 | 0.035 | 909300 | 22.8 | 19 | 53 |
OLYMPIA INDUSTRIES BHD | Short | 4/3/2018 | 0.115 | 6059300 | 40.85 | 18 | 30 |
OPENSYS (M) BHD | Short | 4/3/2018 | 0.285 | 114600 | 26.15 | 21 | 34 |
ORNAPAPER BHD | Short | 4/3/2018 | 1.35 | 764600 | 24.04 | 24 | 26 |
ORNASTEEL HOLDINGS BHD | Short | 4/3/2018 | 1.36 | 102100 | 20.35 | 15 | 44 |
P.A. RESOURCES BHD | Short | 4/3/2018 | 0.07 | 9030400 | 31.52 | 18 | 32 |
PASDEC HOLDINGS BHD | Short | 4/3/2018 | 0.48 | 271200 | 44.44 | 17 | 49 |
PCCS GROUP BHD | Short | 4/3/2018 | 0.225 | 159500 | 33.44 | 23 | 47 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 4/3/2018 | 0.045 | 3019200 | 46.13 | 21 | 22 |
PERMAJU INDUSTRIES BHD | Short | 4/3/2018 | 0.24 | 577300 | 26.38 | 20 | 37 |
PRESS METAL BHD | Short | 4/3/2018 | 4.34 | 5375300 | 46.73 | 14 | 58 |
PUNCAK NIAGA HOLDINGS BHD | Short | 4/3/2018 | 0.495 | 509900 | 24.39 | 14 | 57 |
RHB CAPITAL BHD | Short | 4/3/2018 | 5.31 | 530400 | 38.28 | 32 | 33 |
SALCON BHD | Short | 4/3/2018 | 0.38 | 1536900 | 21.14 | 15 | 51 |
SANICHI TECHNOLOGY BHD | Short | 4/3/2018 | 0.095 | 527400 | 32.58 | 18 | 32 |
SARAWAK PLANTATION BHD | Short | 4/3/2018 | 1.78 | 130000 | 20.9 | 30 | 32 |
SATANG HOLDINGS BHD | Short | 4/3/2018 | 0.46 | 822000 | 37.08 | 20 | 45 |
SCOMI GROUP BHD | Short | 4/3/2018 | 0.115 | 711500 | 27.66 | 18 | 59 |
SCOMI MARINE BHD | Short | 4/3/2018 | 0.1 | 580000 | 27.35 | 19 | 41 |
SERSOL TECHNOLOGIES BHD | Short | 4/3/2018 | 0.16 | 418800 | 23.19 | 24 | 40 |
SIME DARBY BHD | Short | 4/3/2018 | 2.61 | 8726900 | 39.44 | 27 | 37 |
SINO HUA-AN INTERNATIONAL BHD | Short | 4/3/2018 | 0.35 | 37471600 | 35.79 | 21 | 44 |
SMPC CORPORATION BHD | Short | 4/3/2018 | 0.855 | 134300 | 22.42 | 23 | 43 |
SMR TECHNOLOGIES BHD | Short | 4/3/2018 | 0.16 | 260100 | 42.33 | 24 | 35 |
SUMATEC RESOURCES BHD | Short | 4/3/2018 | 0.06 | 3690000 | 40.55 | 21 | 29 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 4/3/2018 | 0.34 | 218000 | 33.9 | 23 | 37 |
TAKASO RESOURCES BHD | Short | 4/3/2018 | 0.46 | 116200 | 32.72 | 18 | 50 |
TALIWORKS CORPORATION BHD | Short | 4/3/2018 | 0.775 | 358200 | 30.74 | 19 | 61 |
TEKALA CORPORATION BHD | Short | 4/3/2018 | 0.22 | 203700 | 37.94 | 28 | 48 |
TIME ENGINEERING BHD | Short | 4/3/2018 | 0.38 | 7831800 | 25.68 | 20 | 49 |
TMC LIFE SCIENCES BHD | Short | 4/3/2018 | 0.76 | 158700 | 21.46 | 18 | 38 |
TOMYPAK HOLDINGS BHD | Short | 4/3/2018 | 0.815 | 1065900 | 21.18 | 13 | 55 |
TRC SYNERGY BHD | Short | 4/3/2018 | 0.635 | 245000 | 33.86 | 24 | 48 |
UMW HOLDINGS BHD | Short | 4/3/2018 | 6.11 | 1695300 | 54.05 | 24 | 35 |
YINSON HOLDINGS BHD | Short | 4/3/2018 | 3.95 | 694700 | 22.98 | 23 | 39 |
YTL CORPORATION BHD | Short | 4/3/2018 | 1.35 | 3837800 | 52 | 17 | 40 |
ZECON BHD | Short | 4/3/2018 | 0.625 | 132300 | 20.26 | 21 | 55 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, April 3, 2018
Scan 3 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment