Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 4/4/2018 | 1.77 | 580700 | 22.49 | 36 | 14 |
BORNEO AQUA HARVEST BHD | Long | 4/4/2018 | 0.875 | 5653500 | 41.31 | 60 | 17 |
DIALOG GROUP BHD | Long | 4/4/2018 | 2.94 | 15086800 | 35.72 | 56 | 14 |
ECOFIRST CONSOLIDATED BHD | Long | 4/4/2018 | 0.29 | 691500 | 53.99 | 21 | 18 |
EURO HOLDINGS BHD | Long | 4/4/2018 | 0.2 | 3581600 | 36.23 | 71 | 17 |
IRE-TEX CORPORATION BHD | Long | 4/4/2018 | 0.135 | 10166100 | 47.32 | 45 | 29 |
KOBAY TECHNOLOGY BHD | Long | 4/4/2018 | 0.905 | 239400 | 22.71 | 66 | 30 |
KPS CONSORTIUM BHD | Long | 4/4/2018 | 0.53 | 1220800 | 21.44 | 75 | 18 |
MERCES HOLDINGS BHD | Long | 4/4/2018 | 0.975 | 103700 | 64.61 | 90 | 10 |
MUDA HOLDINGS BHD | Long | 4/4/2018 | 1.65 | 1901000 | 22.17 | 72 | 12 |
NWP HOLDINGS BHD | Long | 4/4/2018 | 0.22 | 7610100 | 33.92 | 74 | 17 |
YUNG KONG GALVANISING INDUSTRIE | Long | 4/4/2018 | 0.35 | 1451500 | 25.48 | 87 | 8 |
AFFIN HOLDINGS BHD | Short | 4/4/2018 | 2.33 | 369600 | 36.59 | 20 | 53 |
AHMAD ZAKI RESOURCES BHD | Short | 4/4/2018 | 0.68 | 114700 | 20.17 | 14 | 63 |
AMALGAMATED CONTAINERS BHD | Short | 4/4/2018 | 0.395 | 256200 | 26.91 | 10 | 53 |
AMANAH HARTA TANAH PNB | Short | 4/4/2018 | 0.745 | 101000 | 23.35 | 13 | 47 |
AMDB BHD | Short | 4/4/2018 | 0.675 | 275300 | 34.95 | 18 | 46 |
AMMB HOLDINGS BHD | Short | 4/4/2018 | 3.61 | 3636000 | 32.35 | 13 | 58 |
ASIAEP BHD | Short | 4/4/2018 | 0.47 | 411800 | 39.3 | 24 | 46 |
ASTINO BHD | Short | 4/4/2018 | 0.775 | 897200 | 26.95 | 20 | 54 |
ASTRAL SUPREME BHD | Short | 4/4/2018 | 0.125 | 18311100 | 25.42 | 16 | 41 |
AT SYSTEMATIZATION BHD | Short | 4/4/2018 | 0.07 | 819000 | 33.82 | 23 | 51 |
BIMB HOLDINGS BHD | Short | 4/4/2018 | 3.8 | 244600 | 24.59 | 23 | 38 |
BIO OSMO BHD | Short | 4/4/2018 | 0.045 | 812200 | 21.16 | 16 | 32 |
BTM RESOURCES BHD | Short | 4/4/2018 | 0.15 | 446000 | 22.23 | 11 | 62 |
CAELY HOLDINGS BHD | Short | 4/4/2018 | 0.99 | 3126800 | 36.88 | 27 | 32 |
CAHYA MATA SARAWAK BHD | Short | 4/4/2018 | 3.52 | 871200 | 28.31 | 24 | 58 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 4/4/2018 | 1.48 | 218800 | 21.42 | 15 | 62 |
CCM DUOPHARMA BIOTECH BHD | Short | 4/4/2018 | 2.56 | 191200 | 40.34 | 22 | 43 |
CNI HOLDINGS BHD | Short | 4/4/2018 | 0.07 | 220400 | 27.1 | 20 | 50 |
CREST BUILDER HOLDINGS BHD | Short | 4/4/2018 | 0.89 | 547700 | 25.83 | 23 | 41 |
CUSCAPI BHD | Short | 4/4/2018 | 0.35 | 5350800 | 27.13 | 19 | 53 |
CWORKS SYSTEMS BHD | Short | 4/4/2018 | 0.08 | 6999100 | 40.32 | 18 | 41 |
D.B.E. GURNEY RESOURCES BHD | Short | 4/4/2018 | 0.03 | 1934100 | 63.57 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 4/4/2018 | 0.175 | 1427300 | 33.45 | 18 | 47 |
DAYA MATERIALS BHD | Short | 4/4/2018 | 0.03 | 9941800 | 51.42 | 9 | 39 |
DELEUM BHD | Short | 4/4/2018 | 0.96 | 856000 | 25.51 | 24 | 37 |
DENKO INDUSTRIAL CORPORATION BH | Short | 4/4/2018 | 1.38 | 544200 | 59.37 | 20 | 43 |
D'NONCE TECHNOLOGY BHD | Short | 4/4/2018 | 0.31 | 5300500 | 24.52 | 20 | 41 |
DRB-HICOM BHD | Short | 4/4/2018 | 1.99 | 14742600 | 51.5 | 21 | 46 |
EASTERN & ORIENTAL BHD | Short | 4/4/2018 | 1.41 | 736600 | 28.43 | 21 | 29 |
EDARAN DIGITAL SYSTEMS BHD | Short | 4/4/2018 | 0.565 | 357800 | 34.17 | 27 | 34 |
FABER GROUP BHD | Short | 4/4/2018 | 2.18 | 463100 | 20.61 | 14 | 49 |
FAST TRACK SOLUTION HLDGS BHD | Short | 4/4/2018 | 0.095 | 1245300 | 21.68 | 20 | 52 |
FITTERS DIVERSIFIED BHD | Short | 4/4/2018 | 0.385 | 2876000 | 23.97 | 18 | 40 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 4/4/2018 | 1.18 | 1689600 | 30.96 | 17 | 58 |
FUTUTECH BHD | Short | 4/4/2018 | 1.38 | 835000 | 36.53 | 6 | 80 |
GADANG HOLDINGS BHD | Short | 4/4/2018 | 0.83 | 1230800 | 33.32 | 11 | 52 |
GAMUDA BHD | Short | 4/4/2018 | 4.85 | 5670300 | 26.89 | 21 | 33 |
GD EXPRESS CARRIER BHD | Short | 4/4/2018 | 0.47 | 1848000 | 31.68 | 11 | 59 |
GENTING BHD | Short | 4/4/2018 | 8.68 | 6819400 | 31.27 | 16 | 50 |
GEORGE KENT (M) BHD | Short | 4/4/2018 | 3.5 | 2993800 | 30.43 | 20 | 32 |
GLOBAL SOFT (MSC) BHD | Short | 4/4/2018 | 0.03 | 34604900 | 28.7 | 10 | 19 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 4/4/2018 | 0.18 | 4538600 | 26.19 | 26 | 41 |
HAP SENG PLANTATIONS HOLDINGS B | Short | 4/4/2018 | 2.45 | 256700 | 24.54 | 22 | 50 |
HARBOUR-LINK GROUP BHD | Short | 4/4/2018 | 0.675 | 278100 | 38 | 21 | 48 |
HEITECH PADU BHD | Short | 4/4/2018 | 0.58 | 165500 | 21.82 | 17 | 52 |
HIAP TECK VENTURE BHD | Short | 4/4/2018 | 0.365 | 13891500 | 38.31 | 24 | 49 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 4/4/2018 | 0.405 | 448000 | 34.32 | 18 | 62 |
HONG LEONG FINANCIAL GROUP BHD | Short | 4/4/2018 | 18.1 | 106900 | 23.62 | 19 | 29 |
IJM CORPORATION BHD | Short | 4/4/2018 | 2.55 | 3534200 | 22.89 | 15 | 51 |
INSAS BHD | Short | 4/4/2018 | 0.75 | 1031200 | 41.33 | 15 | 59 |
IREKA CORPORATION BHD | Short | 4/4/2018 | 0.58 | 116300 | 45.3 | 26 | 47 |
IRIS CORPORATION BHD | Short | 4/4/2018 | 0.165 | 30807000 | 38 | 17 | 40 |
JHM CONSOLIDATION BHD | Short | 4/4/2018 | 0.725 | 10428600 | 41.99 | 11 | 73 |
JOHORE TIN BHD | Short | 4/4/2018 | 0.925 | 828200 | 39.93 | 18 | 54 |
KBB RESOURCES BHD | Short | 4/4/2018 | 0.06 | 333100 | 40.49 | 14 | 37 |
KESM INDUSTRIES BHD | Short | 4/4/2018 | 14.48 | 662400 | 24.94 | 12 | 64 |
KKB ENGINEERING BHD | Short | 4/4/2018 | 0.91 | 277500 | 22.23 | 26 | 45 |
KNM GROUP BHD | Short | 4/4/2018 | 0.185 | 18103500 | 28.08 | 11 | 47 |
KOMARKCORP BHD | Short | 4/4/2018 | 0.175 | 516500 | 24.41 | 20 | 43 |
KPJ HEALTHCARE BHD | Short | 4/4/2018 | 0.855 | 2185000 | 30.67 | 10 | 43 |
KUB MALAYSIA BHD | Short | 4/4/2018 | 0.385 | 2743700 | 26.42 | 20 | 49 |
LANDMARKS BHD | Short | 4/4/2018 | 0.685 | 613500 | 49.16 | 25 | 56 |
LEWEKO RESOURCES BHD | Short | 4/4/2018 | 0.23 | 548600 | 46.67 | 18 | 43 |
LION FOREST INDUSTRIES BHD | Short | 4/4/2018 | 0.535 | 181700 | 25.39 | 18 | 59 |
MAA HOLDINGS BHD | Short | 4/4/2018 | 0.665 | 167700 | 21.73 | 21 | 55 |
MALAYAN FLOUR MILLS BHD | Short | 4/4/2018 | 1.42 | 275100 | 31.62 | 18 | 61 |
MALAYSIA BUILDING SOCIETY BHD | Short | 4/4/2018 | 1.03 | 13183800 | 27.75 | 20 | 37 |
MALAYSIAN PLANTATIONS BHD | Short | 4/4/2018 | 4.18 | 1110300 | 33.85 | 25 | 28 |
MEDIA PRIMA BHD | Short | 4/4/2018 | 0.35 | 1987100 | 34.36 | 10 | 60 |
MEGA FIRST CORPORATION BHD | Short | 4/4/2018 | 3.18 | 107700 | 29.27 | 11 | 63 |
MIKRO BHD | Short | 4/4/2018 | 0.3 | 1892300 | 28 | 14 | 58 |
MINETECH RESOURCES BHD | Short | 4/4/2018 | 0.09 | 1933100 | 27.26 | 14 | 62 |
MISC BHD | Short | 4/4/2018 | 7.07 | 896200 | 45.3 | 17 | 33 |
MITRAJAYA HOLDINGS BHD | Short | 4/4/2018 | 0.57 | 615100 | 26.45 | 17 | 67 |
MK LAND HOLDINGS BHD | Short | 4/4/2018 | 0.18 | 780500 | 29.33 | 10 | 55 |
MNC WIRELESS BHD | Short | 4/4/2018 | 0.06 | 2720500 | 27.84 | 13 | 36 |
MNRB HOLDINGS BHD | Short | 4/4/2018 | 2.54 | 104900 | 47.88 | 28 | 35 |
MQ TECHNOLOGY BHD | Short | 4/4/2018 | 0.045 | 5390800 | 28 | 18 | 29 |
MTOUCHE TECHNOLOGY BHD | Short | 4/4/2018 | 0.11 | 396500 | 21.11 | 15 | 41 |
MUDAJAYA GROUP BHD | Short | 4/4/2018 | 0.67 | 114500 | 30.19 | 20 | 51 |
MULPHA INTERNATIONAL BHD | Short | 4/4/2018 | 2.09 | 134200 | 25.99 | 9 | 70 |
MULTI-PURPOSE HOLDINGS BHD | Short | 4/4/2018 | 1.78 | 355900 | 40.51 | 19 | 31 |
MYCOM BHD | Short | 4/4/2018 | 0.535 | 2551400 | 20.53 | 21 | 33 |
N2N CONNECT BHD | Short | 4/4/2018 | 0.67 | 3134900 | 34.4 | 14 | 54 |
NAIM INDAH CORPORATION BHD | Short | 4/4/2018 | 0.035 | 7451300 | 23.28 | 18 | 56 |
OLYMPIA INDUSTRIES BHD | Short | 4/4/2018 | 0.11 | 2705000 | 41.46 | 17 | 34 |
OPENSYS (M) BHD | Short | 4/4/2018 | 0.265 | 977300 | 27.45 | 18 | 43 |
ORNAPAPER BHD | Short | 4/4/2018 | 1.22 | 728100 | 26.96 | 19 | 46 |
ORNASTEEL HOLDINGS BHD | Short | 4/4/2018 | 1.33 | 535300 | 20.73 | 14 | 47 |
P.A. RESOURCES BHD | Short | 4/4/2018 | 0.065 | 12608300 | 31.75 | 18 | 34 |
PASDEC HOLDINGS BHD | Short | 4/4/2018 | 0.435 | 145900 | 44.44 | 17 | 48 |
PCCS GROUP BHD | Short | 4/4/2018 | 0.205 | 1041100 | 33.75 | 22 | 49 |
PENSONIC HOLDINGS BHD | Short | 4/4/2018 | 0.57 | 285400 | 27.63 | 25 | 48 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 4/4/2018 | 0.04 | 12970500 | 47.13 | 20 | 27 |
PERMAJU INDUSTRIES BHD | Short | 4/4/2018 | 0.225 | 953200 | 27.07 | 18 | 41 |
PINTARAS JAYA BHD | Short | 4/4/2018 | 3.15 | 254000 | 23.33 | 8 | 86 |
POLY GLASS FIBRE (M) BHD | Short | 4/4/2018 | 0.43 | 166000 | 41.7 | 32 | 36 |
PRESS METAL BHD | Short | 4/4/2018 | 4.19 | 6210400 | 46.81 | 14 | 59 |
PUNCAK NIAGA HOLDINGS BHD | Short | 4/4/2018 | 0.48 | 378500 | 24.46 | 14 | 59 |
RHB CAPITAL BHD | Short | 4/4/2018 | 5.15 | 1956300 | 39.97 | 27 | 44 |
SALCON BHD | Short | 4/4/2018 | 0.37 | 2125100 | 21.37 | 14 | 53 |
SANICHI TECHNOLOGY BHD | Short | 4/4/2018 | 0.09 | 349300 | 32.58 | 18 | 32 |
SARAWAK PLANTATION BHD | Short | 4/4/2018 | 1.75 | 175000 | 21.59 | 28 | 36 |
SATANG HOLDINGS BHD | Short | 4/4/2018 | 0.4 | 3630400 | 38 | 17 | 51 |
SBC CORPORATION BHD | Short | 4/4/2018 | 0.495 | 589700 | 22.25 | 22 | 37 |
SCOMI GROUP BHD | Short | 4/4/2018 | 0.105 | 2822000 | 27.89 | 17 | 61 |
SCOMI MARINE BHD | Short | 4/4/2018 | 0.09 | 838000 | 27.81 | 18 | 45 |
SERN KOU RESOURCES BHD | Short | 4/4/2018 | 0.585 | 172300 | 38.98 | 10 | 74 |
SERSOL TECHNOLOGIES BHD | Short | 4/4/2018 | 0.16 | 2000000 | 22.5 | 26 | 36 |
SILVER RIDGE HOLDINGS BHD | Short | 4/4/2018 | 0.21 | 3608400 | 66.78 | 24 | 35 |
SIME DARBY BHD | Short | 4/4/2018 | 2.55 | 21872700 | 40.06 | 25 | 41 |
SINO HUA-AN INTERNATIONAL BHD | Short | 4/4/2018 | 0.305 | 31297800 | 36.18 | 20 | 47 |
SMPC CORPORATION BHD | Short | 4/4/2018 | 0.835 | 177700 | 22.73 | 22 | 45 |
SMR TECHNOLOGIES BHD | Short | 4/4/2018 | 0.16 | 858700 | 42.33 | 24 | 35 |
SUMATEC RESOURCES BHD | Short | 4/4/2018 | 0.055 | 32812700 | 40.78 | 21 | 31 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 4/4/2018 | 0.305 | 1409600 | 34.59 | 21 | 41 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 4/4/2018 | 3.29 | 144700 | 22.47 | 24 | 48 |
TAKASO RESOURCES BHD | Short | 4/4/2018 | 0.445 | 446000 | 33.03 | 17 | 53 |
TALAM CORPORATION BHD | Short | 4/4/2018 | 0.035 | 14082100 | 28.9 | 12 | 13 |
TALIWORKS CORPORATION BHD | Short | 4/4/2018 | 0.77 | 226300 | 30.74 | 19 | 61 |
TAN CHONG MOTOR HOLDINGS BHD | Short | 4/4/2018 | 1.67 | 225500 | 30.22 | 24 | 29 |
TANAH EMAS CORPORATION BHD | Short | 4/4/2018 | 0.5 | 110000 | 22.62 | 25 | 57 |
TANJUNG OFFSHORE BHD | Short | 4/4/2018 | 0.48 | 1850100 | 52.98 | 32 | 38 |
TIEN WAH PRESS HOLDINGS BHD | Short | 4/4/2018 | 1.41 | 311600 | 25.72 | 22 | 60 |
TIME ENGINEERING BHD | Short | 4/4/2018 | 0.34 | 24214400 | 26.37 | 18 | 55 |
TMC LIFE SCIENCES BHD | Short | 4/4/2018 | 0.75 | 357000 | 21.92 | 17 | 42 |
TOMYPAK HOLDINGS BHD | Short | 4/4/2018 | 0.75 | 916600 | 21.79 | 11 | 62 |
TONG HERR RESOURCES BHD | Short | 4/4/2018 | 3 | 135800 | 31.39 | 13 | 61 |
TRC SYNERGY BHD | Short | 4/4/2018 | 0.6 | 784800 | 34.17 | 23 | 50 |
UMW HOLDINGS BHD | Short | 4/4/2018 | 6.1 | 990100 | 53.66 | 25 | 33 |
WAH SEONG CORPORATION BHD | Short | 4/4/2018 | 1.25 | 2463100 | 41.05 | 22 | 41 |
WELLCALL HOLDINGS BHD | Short | 4/4/2018 | 1.36 | 180200 | 25.74 | 25 | 45 |
YEE LEE CORPORATION BHD | Short | 4/4/2018 | 2.07 | 107500 | 30.96 | 17 | 50 |
YGL CONVERGENCE BHD | Short | 4/4/2018 | 0.14 | 259900 | 22.32 | 20 | 42 |
YIKON CORPORATION BHD | Short | 4/4/2018 | 0.035 | 2821000 | 27.75 | 23 | 47 |
YINSON HOLDINGS BHD | Short | 4/4/2018 | 3.9 | 865700 | 23.36 | 22 | 42 |
YTL CORPORATION BHD | Short | 4/4/2018 | 1.31 | 3493400 | 52.54 | 16 | 44 |
ZECON BHD | Short | 4/4/2018 | 0.6 | 494600 | 20.72 | 19 | 58 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, April 4, 2018
Scan 4 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment