Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 4/11/2018 | 0.13 | 5783500 | 28.81 | 33 | 22 |
AEON CO. (M) BHD | Long | 4/11/2018 | 2 | 3228000 | 24.72 | 58 | 9 |
BORNEO AQUA HARVEST BHD | Long | 4/11/2018 | 1.13 | 5080000 | 42.46 | 71 | 12 |
DIALOG GROUP BHD | Long | 4/11/2018 | 3.16 | 14077500 | 36.03 | 60 | 13 |
EURO HOLDINGS BHD | Long | 4/11/2018 | 0.205 | 3855000 | 35.62 | 66 | 20 |
IRE-TEX CORPORATION BHD | Long | 4/11/2018 | 0.16 | 6951500 | 47.32 | 55 | 35 |
KOBAY TECHNOLOGY BHD | Long | 4/11/2018 | 1.15 | 555700 | 24.02 | 76 | 22 |
KPS CONSORTIUM BHD | Long | 4/11/2018 | 0.57 | 1630100 | 22.52 | 83 | 12 |
MUDA HOLDINGS BHD | Long | 4/11/2018 | 1.93 | 1576300 | 22.4 | 75 | 11 |
MUI PROPERTIES BHD | Long | 4/11/2018 | 0.275 | 7965700 | 42.69 | 45 | 16 |
NWP HOLDINGS BHD | Long | 4/11/2018 | 0.27 | 24348100 | 34.23 | 77 | 15 |
PAN MALAYSIA HOLDINGS BHD | Long | 4/11/2018 | 0.16 | 11822300 | 31.29 | 39 | 17 |
PETRONAS GAS BHD | Long | 4/11/2018 | 18 | 154100 | 20.29 | 26 | 20 |
PROGRESSIVE IMPACT CORPORATION | Long | 4/11/2018 | 0.14 | 4128400 | 23.76 | 44 | 39 |
YUNG KONG GALVANISING INDUSTRIE | Long | 4/11/2018 | 0.38 | 1482100 | 25.48 | 87 | 8 |
AFFIN HOLDINGS BHD | Short | 4/11/2018 | 2.44 | 391200 | 35.59 | 23 | 45 |
AMALGAMATED CONTAINERS BHD | Short | 4/11/2018 | 0.4 | 267500 | 26.91 | 10 | 52 |
AMDB BHD | Short | 4/11/2018 | 0.695 | 170000 | 34.49 | 19 | 42 |
AMMB HOLDINGS BHD | Short | 4/11/2018 | 3.98 | 4524700 | 31.74 | 15 | 51 |
ASIAEP BHD | Short | 4/11/2018 | 0.535 | 199800 | 38.38 | 27 | 40 |
ASTINO BHD | Short | 4/11/2018 | 0.835 | 251700 | 26.34 | 22 | 49 |
ASTRAL SUPREME BHD | Short | 4/11/2018 | 0.145 | 8496900 | 24.73 | 17 | 35 |
AT SYSTEMATIZATION BHD | Short | 4/11/2018 | 0.075 | 565800 | 33.36 | 25 | 48 |
BIMB HOLDINGS BHD | Short | 4/11/2018 | 3.91 | 148700 | 23.41 | 26 | 32 |
BIO OSMO BHD | Short | 4/11/2018 | 0.045 | 1320000 | 20.47 | 17 | 28 |
BOLTON BHD | Short | 4/11/2018 | 0.77 | 358200 | 22.59 | 37 | 40 |
BOUSTEAD HOLDINGS BHD | Short | 4/11/2018 | 2.57 | 300600 | 43.44 | 13 | 50 |
BTM RESOURCES BHD | Short | 4/11/2018 | 0.16 | 379000 | 22 | 12 | 61 |
BURSA MALAYSIA BHD | Short | 4/11/2018 | 7.29 | 896100 | 50.8 | 11 | 72 |
CAHYA MATA SARAWAK BHD | Short | 4/11/2018 | 4.4 | 1811300 | 26.31 | 31 | 42 |
CNI HOLDINGS BHD | Short | 4/11/2018 | 0.08 | 2218300 | 26.71 | 21 | 47 |
CREST BUILDER HOLDINGS BHD | Short | 4/11/2018 | 0.915 | 329900 | 25.21 | 24 | 36 |
CUSCAPI BHD | Short | 4/11/2018 | 0.415 | 15859100 | 26.29 | 22 | 47 |
CWORKS SYSTEMS BHD | Short | 4/11/2018 | 0.105 | 4892100 | 39.25 | 20 | 33 |
DATAPREP HOLDINGS BHD | Short | 4/11/2018 | 0.225 | 2842700 | 32.37 | 21 | 40 |
DAYA MATERIALS BHD | Short | 4/11/2018 | 0.035 | 1486500 | 51.43 | 9 | 39 |
DENKO INDUSTRIAL CORPORATION BH | Short | 4/11/2018 | 1.56 | 599700 | 57.9 | 23 | 33 |
D'NONCE TECHNOLOGY BHD | Short | 4/11/2018 | 0.32 | 2481000 | 23.83 | 22 | 37 |
DRB-HICOM BHD | Short | 4/11/2018 | 2.42 | 7074500 | 48.88 | 28 | 30 |
FABER GROUP BHD | Short | 4/11/2018 | 2.22 | 412400 | 20.91 | 13 | 52 |
FITTERS DIVERSIFIED BHD | Short | 4/11/2018 | 0.405 | 552000 | 22.5 | 21 | 31 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 4/11/2018 | 1.47 | 1422800 | 29.8 | 21 | 49 |
FUTUTECH BHD | Short | 4/11/2018 | 1.58 | 212200 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 4/11/2018 | 0.89 | 2759500 | 33.01 | 12 | 49 |
GD EXPRESS CARRIER BHD | Short | 4/11/2018 | 0.575 | 2603900 | 30.76 | 14 | 51 |
GENTING BHD | Short | 4/11/2018 | 9.04 | 2546400 | 29.8 | 20 | 40 |
GLOBAL SOFT (MSC) BHD | Short | 4/11/2018 | 0.03 | 2365000 | 28.7 | 10 | 19 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 4/11/2018 | 0.2 | 4080700 | 25.5 | 29 | 38 |
HIAP TECK VENTURE BHD | Short | 4/11/2018 | 0.425 | 4365200 | 36.62 | 29 | 37 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 4/11/2018 | 0.45 | 333500 | 33.55 | 21 | 55 |
IJM CORPORATION BHD | Short | 4/11/2018 | 2.82 | 4639700 | 21.97 | 17 | 43 |
INSAS BHD | Short | 4/11/2018 | 0.85 | 949100 | 40.1 | 19 | 48 |
IRIS CORPORATION BHD | Short | 4/11/2018 | 0.18 | 13698100 | 37.61 | 18 | 37 |
JHM CONSOLIDATION BHD | Short | 4/11/2018 | 1.1 | 6775100 | 41.76 | 12 | 71 |
JOHORE TIN BHD | Short | 4/11/2018 | 0.97 | 557300 | 39.63 | 19 | 51 |
KBB RESOURCES BHD | Short | 4/11/2018 | 0.055 | 333900 | 41.18 | 13 | 44 |
KESM INDUSTRIES BHD | Short | 4/11/2018 | 17.46 | 244300 | 23.4 | 17 | 49 |
KEY WEST GLOBAL TELECOMMUNICATI | Short | 4/11/2018 | 0.055 | 400000 | 32.87 | 21 | 23 |
KNM GROUP BHD | Short | 4/11/2018 | 0.215 | 21034500 | 27.16 | 13 | 39 |
KOMARKCORP BHD | Short | 4/11/2018 | 0.19 | 104400 | 22.02 | 25 | 28 |
KPJ HEALTHCARE BHD | Short | 4/11/2018 | 0.93 | 963900 | 28.75 | 13 | 28 |
KUB MALAYSIA BHD | Short | 4/11/2018 | 0.44 | 2795300 | 24.5 | 25 | 35 |
LANDMARKS BHD | Short | 4/11/2018 | 0.75 | 145000 | 48.39 | 28 | 50 |
LEWEKO RESOURCES BHD | Short | 4/11/2018 | 0.28 | 152100 | 43.66 | 23 | 24 |
MALAYAN FLOUR MILLS BHD | Short | 4/11/2018 | 1.72 | 1426300 | 30.62 | 22 | 53 |
MALAYSIA BUILDING SOCIETY BHD | Short | 4/11/2018 | 1.14 | 8002200 | 25.75 | 23 | 25 |
MEDIA PRIMA BHD | Short | 4/11/2018 | 0.355 | 8218700 | 34.36 | 10 | 60 |
MIKRO BHD | Short | 4/11/2018 | 0.345 | 665300 | 27.38 | 16 | 52 |
MINETECH RESOURCES BHD | Short | 4/11/2018 | 0.095 | 1596700 | 26.95 | 15 | 59 |
MISC BHD | Short | 4/11/2018 | 7.14 | 1608400 | 44.45 | 19 | 29 |
MITRAJAYA HOLDINGS BHD | Short | 4/11/2018 | 0.65 | 1400100 | 25.99 | 19 | 64 |
MK LAND HOLDINGS BHD | Short | 4/11/2018 | 0.185 | 298700 | 28.87 | 11 | 49 |
MNC WIRELESS BHD | Short | 4/11/2018 | 0.065 | 416000 | 27.23 | 14 | 32 |
MQ TECHNOLOGY BHD | Short | 4/11/2018 | 0.055 | 2847300 | 27.15 | 19 | 24 |
MTOUCHE TECHNOLOGY BHD | Short | 4/11/2018 | 0.125 | 364800 | 20.41 | 17 | 37 |
MUDAJAYA GROUP BHD | Short | 4/11/2018 | 0.73 | 162100 | 30.11 | 20 | 50 |
MULTI-PURPOSE HOLDINGS BHD | Short | 4/11/2018 | 1.81 | 427500 | 39.05 | 21 | 23 |
N2N CONNECT BHD | Short | 4/11/2018 | 0.84 | 1605400 | 32.94 | 18 | 42 |
NAIM INDAH CORPORATION BHD | Short | 4/11/2018 | 0.035 | 643000 | 22.8 | 19 | 53 |
OLYMPIA INDUSTRIES BHD | Short | 4/11/2018 | 0.115 | 975000 | 40.15 | 19 | 26 |
OPENSYS (M) BHD | Short | 4/11/2018 | 0.285 | 217500 | 26.15 | 21 | 34 |
ORIENTAL HOLDINGS BHD | Short | 4/11/2018 | 6.3 | 141900 | 30.38 | 20 | 38 |
ORNASTEEL HOLDINGS BHD | Short | 4/11/2018 | 1.41 | 983600 | 20.19 | 15 | 42 |
P.A. RESOURCES BHD | Short | 4/11/2018 | 0.08 | 6446900 | 31.06 | 19 | 30 |
PASDEC HOLDINGS BHD | Short | 4/11/2018 | 0.445 | 235200 | 44.44 | 17 | 48 |
PCCS GROUP BHD | Short | 4/11/2018 | 0.245 | 650900 | 33.14 | 24 | 45 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 4/11/2018 | 0.05 | 12197200 | 46.13 | 21 | 22 |
PERMAJU INDUSTRIES BHD | Short | 4/11/2018 | 0.245 | 8627400 | 25.77 | 21 | 33 |
PRESS METAL BHD | Short | 4/11/2018 | 4.78 | 6452000 | 45.78 | 17 | 50 |
PUNCAK NIAGA HOLDINGS BHD | Short | 4/11/2018 | 0.49 | 704200 | 24.46 | 14 | 59 |
SALCON BHD | Short | 4/11/2018 | 0.395 | 762400 | 20.68 | 16 | 47 |
SANICHI TECHNOLOGY BHD | Short | 4/11/2018 | 0.1 | 220000 | 31.65 | 19 | 26 |
SATANG HOLDINGS BHD | Short | 4/11/2018 | 0.455 | 4715300 | 37.08 | 20 | 45 |
SCOMI GROUP BHD | Short | 4/11/2018 | 0.125 | 9286600 | 27.66 | 18 | 59 |
SCOMI MARINE BHD | Short | 4/11/2018 | 0.105 | 7733200 | 27.36 | 19 | 41 |
SERSOL TECHNOLOGIES BHD | Short | 4/11/2018 | 0.16 | 135000 | 22.5 | 26 | 36 |
SIME DARBY BHD | Short | 4/11/2018 | 2.81 | 23368200 | 38.6 | 29 | 32 |
SINO HUA-AN INTERNATIONAL BHD | Short | 4/11/2018 | 0.42 | 155805600 | 35.03 | 23 | 38 |
SMR TECHNOLOGIES BHD | Short | 4/11/2018 | 0.165 | 703200 | 41.95 | 25 | 33 |
SUMATEC RESOURCES BHD | Short | 4/11/2018 | 0.065 | 50780600 | 40.09 | 22 | 27 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 4/11/2018 | 0.34 | 468400 | 33.75 | 23 | 35 |
TAKASO RESOURCES BHD | Short | 4/11/2018 | 0.435 | 149100 | 33.03 | 17 | 53 |
TALAM CORPORATION BHD | Short | 4/11/2018 | 0.035 | 163000 | 28.9 | 12 | 13 |
TALIWORKS CORPORATION BHD | Short | 4/11/2018 | 0.84 | 239000 | 30.37 | 21 | 58 |
TEKALA CORPORATION BHD | Short | 4/11/2018 | 0.22 | 105000 | 37.95 | 28 | 48 |
TIME ENGINEERING BHD | Short | 4/11/2018 | 0.4 | 16889700 | 25.37 | 21 | 47 |
TMC LIFE SCIENCES BHD | Short | 4/11/2018 | 0.76 | 237400 | 21.85 | 17 | 41 |
TOMYPAK HOLDINGS BHD | Short | 4/11/2018 | 0.835 | 779200 | 21.18 | 13 | 56 |
TRC SYNERGY BHD | Short | 4/11/2018 | 0.685 | 402800 | 32.78 | 27 | 40 |
UMW HOLDINGS BHD | Short | 4/11/2018 | 6.18 | 253700 | 53.28 | 26 | 31 |
WELLCALL HOLDINGS BHD | Short | 4/11/2018 | 1.35 | 265000 | 25.74 | 25 | 45 |
YINSON HOLDINGS BHD | Short | 4/11/2018 | 4.07 | 443900 | 22.98 | 23 | 39 |
YTL CORPORATION BHD | Short | 4/11/2018 | 1.42 | 2577000 | 50.62 | 19 | 30 |
ZECON BHD | Short | 4/11/2018 | 0.61 | 308200 | 20.42 | 20 | 56 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, April 11, 2018
Scan 11 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment