Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 4/25/2018 | 2.01 | 1191200 | 24.85 | 54 | 10 |
BOON KOON GROUP BHD | Long | 4/25/2018 | 0.46 | 847800 | 32.25 | 32 | 30 |
BORNEO AQUA HARVEST BHD | Long | 4/25/2018 | 1.08 | 665500 | 41.49 | 57 | 16 |
DIALOG GROUP BHD | Long | 4/25/2018 | 2.96 | 9548000 | 35.22 | 42 | 15 |
EURO HOLDINGS BHD | Long | 4/25/2018 | 0.195 | 1722800 | 33.17 | 50 | 26 |
IRE-TEX CORPORATION BHD | Long | 4/25/2018 | 0.22 | 6563400 | 54.38 | 74 | 20 |
MATRIX INTERNATIONAL BHD | Long | 4/25/2018 | 0.445 | 208200 | 24.92 | 28 | 22 |
MUDA HOLDINGS BHD | Long | 4/25/2018 | 2 | 1993700 | 22.29 | 74 | 10 |
NWP HOLDINGS BHD | Long | 4/25/2018 | 0.24 | 1297300 | 37.09 | 69 | 20 |
PAN MALAYSIA HOLDINGS BHD | Long | 4/25/2018 | 0.155 | 7390100 | 27.8 | 21 | 20 |
PROGRESSIVE IMPACT CORPORATION | Long | 4/25/2018 | 0.155 | 901900 | 22 | 46 | 34 |
YUNG KONG GALVANISING INDUSTRIE | Long | 4/25/2018 | 0.235 | 11565300 | 24.34 | 71 | 17 |
AIRASIA BHD | Short | 4/25/2018 | 3.69 | 7681000 | 50.81 | 28 | 34 |
AMMB HOLDINGS BHD | Short | 4/25/2018 | 3.77 | 568800 | 31.05 | 14 | 50 |
ASTRAL SUPREME BHD | Short | 4/25/2018 | 0.13 | 8220500 | 24.72 | 17 | 35 |
BTM RESOURCES BHD | Short | 4/25/2018 | 0.15 | 221000 | 21.51 | 12 | 55 |
BURSA MALAYSIA BHD | Short | 4/25/2018 | 7.21 | 403000 | 49.21 | 12 | 70 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 4/25/2018 | 1.47 | 115600 | 21.82 | 16 | 56 |
CME GROUP BHD | Short | 4/25/2018 | 0.04 | 16449600 | 30.22 | 22 | 45 |
COMPLETE LOGISTIC SERVICES BHD | Short | 4/25/2018 | 0.635 | 315500 | 24.95 | 23 | 42 |
CUSCAPI BHD | Short | 4/25/2018 | 0.365 | 2659200 | 28.56 | 20 | 49 |
CWORKS SYSTEMS BHD | Short | 4/25/2018 | 0.095 | 360000 | 38.43 | 20 | 33 |
DATAPREP HOLDINGS BHD | Short | 4/25/2018 | 0.19 | 944900 | 32.74 | 19 | 43 |
DAYA MATERIALS BHD | Short | 4/25/2018 | 0.035 | 3312000 | 48.78 | 8 | 38 |
D'NONCE TECHNOLOGY BHD | Short | 4/25/2018 | 0.32 | 4675000 | 25.89 | 23 | 34 |
DRB-HICOM BHD | Short | 4/25/2018 | 2 | 6593400 | 52.01 | 22 | 40 |
FITTERS DIVERSIFIED BHD | Short | 4/25/2018 | 0.39 | 173000 | 24.88 | 20 | 34 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 4/25/2018 | 1.34 | 131500 | 28.6 | 20 | 49 |
FUTUTECH BHD | Short | 4/25/2018 | 1.47 | 611000 | 35.59 | 6 | 78 |
GADANG HOLDINGS BHD | Short | 4/25/2018 | 0.805 | 725000 | 32.98 | 11 | 51 |
GD EXPRESS CARRIER BHD | Short | 4/25/2018 | 0.495 | 264200 | 30.15 | 12 | 54 |
GEFUNG HOLDINGS BHD | Short | 4/25/2018 | 0.095 | 419200 | 20.59 | 18 | 48 |
GENTING BHD | Short | 4/25/2018 | 8.75 | 1151400 | 28.33 | 18 | 40 |
GEORGE KENT (M) BHD | Short | 4/25/2018 | 3.73 | 488800 | 30.05 | 24 | 26 |
GLOBAL SOFT (MSC) BHD | Short | 4/25/2018 | 0.03 | 2190600 | 24.62 | 9 | 18 |
GOLDIS BHD | Short | 4/25/2018 | 2.95 | 631800 | 26.26 | 32 | 43 |
HIAP TECK VENTURE BHD | Short | 4/25/2018 | 0.375 | 1226400 | 35.15 | 25 | 43 |
IJM CORPORATION BHD | Short | 4/25/2018 | 2.58 | 738300 | 22.91 | 16 | 47 |
INSAS BHD | Short | 4/25/2018 | 0.76 | 488000 | 42.32 | 17 | 54 |
IRIS CORPORATION BHD | Short | 4/25/2018 | 0.17 | 1220200 | 39.73 | 18 | 35 |
JHM CONSOLIDATION BHD | Short | 4/25/2018 | 1 | 3569200 | 40.87 | 12 | 67 |
JOHORE TIN BHD | Short | 4/25/2018 | 0.92 | 159700 | 37.48 | 18 | 52 |
KBES BHD | Short | 4/25/2018 | 0.18 | 103000 | 43.07 | 32 | 44 |
KEY WEST GLOBAL TELECOMMUNICATI | Short | 4/25/2018 | 0.05 | 9441100 | 33.5 | 20 | 21 |
KNM GROUP BHD | Short | 4/25/2018 | 0.21 | 18365300 | 26.36 | 13 | 37 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 4/25/2018 | 6.55 | 1713800 | 22.8 | 15 | 58 |
KPJ HEALTHCARE BHD | Short | 4/25/2018 | 0.895 | 385200 | 26.33 | 11 | 31 |
LAND & GENERAL BHD | Short | 4/25/2018 | 0.17 | 236500 | 29.86 | 6 | 43 |
MALAYAN FLOUR MILLS BHD | Short | 4/25/2018 | 1.51 | 251900 | 29.14 | 20 | 50 |
MALAYSIA BUILDING SOCIETY BHD | Short | 4/25/2018 | 1.1 | 3562200 | 27.18 | 23 | 27 |
MALAYSIAN PLANTATIONS BHD | Short | 4/25/2018 | 4.19 | 1575400 | 32.87 | 24 | 27 |
MEDIA PRIMA BHD | Short | 4/25/2018 | 0.3 | 1240200 | 35.92 | 10 | 60 |
MINETECH RESOURCES BHD | Short | 4/25/2018 | 0.105 | 654200 | 23.56 | 19 | 50 |
MISC BHD | Short | 4/25/2018 | 7.08 | 592400 | 44.95 | 18 | 27 |
MITHRIL BHD | Short | 4/25/2018 | 0.3 | 1042100 | 20.19 | 16 | 55 |
MITRAJAYA HOLDINGS BHD | Short | 4/25/2018 | 0.57 | 980000 | 49.53 | 18 | 59 |
MK LAND HOLDINGS BHD | Short | 4/25/2018 | 0.165 | 315100 | 29.27 | 10 | 53 |
MTOUCHE TECHNOLOGY BHD | Short | 4/25/2018 | 0.115 | 235700 | 21.11 | 16 | 31 |
MULTI-PURPOSE HOLDINGS BHD | Short | 4/25/2018 | 1.76 | 220900 | 36.8 | 19 | 25 |
MYCOM BHD | Short | 4/25/2018 | 0.535 | 658600 | 20.79 | 21 | 32 |
N2N CONNECT BHD | Short | 4/25/2018 | 0.9 | 880200 | 28.78 | 20 | 32 |
OLYMPIA INDUSTRIES BHD | Short | 4/25/2018 | 0.115 | 2310300 | 40.24 | 18 | 24 |
P.A. RESOURCES BHD | Short | 4/25/2018 | 0.065 | 5025500 | 30.33 | 17 | 33 |
PCCS GROUP BHD | Short | 4/25/2018 | 0.245 | 570400 | 34.07 | 25 | 40 |
PERMAJU INDUSTRIES BHD | Short | 4/25/2018 | 0.215 | 1095100 | 26.5 | 17 | 41 |
PRESS METAL BHD | Short | 4/25/2018 | 4.74 | 6427200 | 45 | 17 | 48 |
PUNCAK NIAGA HOLDINGS BHD | Short | 4/25/2018 | 0.465 | 174200 | 25.57 | 14 | 57 |
SALCON BHD | Short | 4/25/2018 | 0.4 | 260800 | 20.71 | 17 | 43 |
SANICHI TECHNOLOGY BHD | Short | 4/25/2018 | 0.1 | 510000 | 29.96 | 19 | 25 |
SATANG HOLDINGS BHD | Short | 4/25/2018 | 0.45 | 750900 | 38.46 | 19 | 46 |
SCOMI GROUP BHD | Short | 4/25/2018 | 0.115 | 268500 | 29.24 | 19 | 57 |
SCOMI MARINE BHD | Short | 4/25/2018 | 0.1 | 710000 | 26.78 | 18 | 35 |
SIME DARBY BHD | Short | 4/25/2018 | 2.57 | 19522800 | 36.47 | 26 | 32 |
SINO HUA-AN INTERNATIONAL BHD | Short | 4/25/2018 | 0.37 | 14347100 | 38 | 22 | 41 |
SMR TECHNOLOGIES BHD | Short | 4/25/2018 | 0.155 | 3470000 | 44.2 | 23 | 35 |
STAR PUBLICATIONS (M) BHD | Short | 4/25/2018 | 1.06 | 312100 | 31.18 | 12 | 53 |
SUMATEC RESOURCES BHD | Short | 4/25/2018 | 0.07 | 15962700 | 47.78 | 22 | 26 |
SUNWAY INFRASTRUCTURE BHD | Short | 4/25/2018 | 0.11 | 579000 | 22.18 | 18 | 66 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 4/25/2018 | 0.325 | 220000 | 33.89 | 23 | 35 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 4/25/2018 | 3.38 | 261000 | 20.39 | 27 | 41 |
TAKASO RESOURCES BHD | Short | 4/25/2018 | 0.42 | 160000 | 32.84 | 17 | 54 |
TIME ENGINEERING BHD | Short | 4/25/2018 | 0.365 | 3077600 | 26.35 | 19 | 50 |
TOMYPAK HOLDINGS BHD | Short | 4/25/2018 | 0.79 | 1026500 | 21.88 | 13 | 57 |
TONG HERR RESOURCES BHD | Short | 4/25/2018 | 3.35 | 176000 | 29.49 | 15 | 54 |
UMW HOLDINGS BHD | Short | 4/25/2018 | 6.08 | 128700 | 52.73 | 25 | 32 |
YEE LEE CORPORATION BHD | Short | 4/25/2018 | 2.23 | 131300 | 27.62 | 23 | 28 |
YGL CONVERGENCE BHD | Short | 4/25/2018 | 0.14 | 134000 | 23.11 | 20 | 41 |
YIKON CORPORATION BHD | Short | 4/25/2018 | 0.04 | 200000 | 26.88 | 26 | 41 |
YINSON HOLDINGS BHD | Short | 4/25/2018 | 3.92 | 151800 | 25.09 | 24 | 30 |
YTL CORPORATION BHD | Short | 4/25/2018 | 1.39 | 1918000 | 51.15 | 18 | 32 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, April 25, 2018
Scan 25 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment