Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 6/29/2018 | 0.18 | 20226700 | 24.05 | 50 | 15 |
AEON CO. (M) BHD | Long | 6/29/2018 | 2.27 | 3551900 | 25.7 | 64 | 7 |
AEON CREDIT SERVICE (M) BHD | Long | 6/29/2018 | 14.4 | 342400 | 27.92 | 51 | 21 |
BERJAYA SPORTS TOTO BHD | Long | 6/29/2018 | 2.45 | 313900 | 29.37 | 32 | 17 |
CHEMICAL COMPANY OF MALAYSIA BH | Long | 6/29/2018 | 2.12 | 586600 | 27.55 | 29 | 23 |
DIALOG GROUP BHD | Long | 6/29/2018 | 3.09 | 18095500 | 37.42 | 46 | 14 |
EDEN INC. BHD | Long | 6/29/2018 | 0.28 | 5873500 | 33.11 | 70 | 12 |
EFFICIENT E-SOLUTIONS BHD | Long | 6/29/2018 | 0.23 | 219700 | 30.49 | 47 | 28 |
EVERGREEN FIBREBOARD BHD | Long | 6/29/2018 | 0.45 | 610600 | 27.2 | 27 | 21 |
K & N KENANGA HOLDINGS BHD | Long | 6/29/2018 | 0.68 | 503000 | 39.81 | 43 | 25 |
KPS CONSORTIUM BHD | Long | 6/29/2018 | 0.59 | 161300 | 28.75 | 78 | 14 |
MINPLY HOLDINGS (M) BHD | Long | 6/29/2018 | 0.1 | 3881600 | 26.5 | 49 | 2 |
MK LAND HOLDINGS BHD | Long | 6/29/2018 | 0.23 | 349600 | 45.4 | 47 | 14 |
MUDA HOLDINGS BHD | Long | 6/29/2018 | 1.7 | 449700 | 21.22 | 64 | 15 |
NOVA MSC BHD | Long | 6/29/2018 | 0.135 | 4598900 | 23.13 | 22 | 19 |
PADINI HOLDINGS BHD | Long | 6/29/2018 | 5.97 | 1632200 | 21.13 | 48 | 10 |
RAPID SYNERGY BHD | Long | 6/29/2018 | 5.86 | 822800 | 29.41 | 73 | 20 |
SCANWOLF CORPORATION BHD | Long | 6/29/2018 | 0.25 | 604700 | 35.72 | 68 | 25 |
TA ENTERPRISE BHD | Long | 6/29/2018 | 0.655 | 8070800 | 22.01 | 24 | 22 |
TECHFAST HOLDINGS BHD | Long | 6/29/2018 | 0.405 | 143600 | 21.63 | 31 | 20 |
UNITED BINTANG BHD | Long | 6/29/2018 | 1.05 | 292700 | 20.79 | 89 | 11 |
VITROX CORPORATION BHD | Long | 6/29/2018 | 5.58 | 103900 | 21.87 | 34 | 24 |
VOIR HOLDINGS BHD | Long | 6/29/2018 | 0.995 | 123800 | 30.04 | 34 | 21 |
YUNG KONG GALVANISING INDUSTRIE | Long | 6/29/2018 | 0.205 | 665500 | 22.72 | 59 | 25 |
AHMAD ZAKI RESOURCES BHD | Short | 6/29/2018 | 0.37 | 5664700 | 22.13 | 9 | 75 |
AMMB HOLDINGS BHD | Short | 6/29/2018 | 3.75 | 1256100 | 31.35 | 13 | 52 |
ASDION BHD | Short | 6/29/2018 | 0.255 | 11994900 | 42.71 | 23 | 43 |
ASIAEP BHD | Short | 6/29/2018 | 0.555 | 387700 | 38.38 | 29 | 33 |
ASTRAL SUPREME BHD | Short | 6/29/2018 | 0.12 | 831700 | 25.25 | 16 | 39 |
BOLTON BHD | Short | 6/29/2018 | 0.6 | 144300 | 24.65 | 19 | 70 |
BTM RESOURCES BHD | Short | 6/29/2018 | 0.14 | 170100 | 21.94 | 11 | 57 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 6/29/2018 | 5.45 | 17959800 | 59.34 | 21 | 56 |
CAHYA MATA SARAWAK BHD | Short | 6/29/2018 | 2.35 | 1992800 | 34.74 | 15 | 71 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 6/29/2018 | 1.29 | 253400 | 22.59 | 13 | 64 |
CCM DUOPHARMA BIOTECH BHD | Short | 6/29/2018 | 1.3 | 2572500 | 45.42 | 9 | 77 |
CME GROUP BHD | Short | 6/29/2018 | 0.04 | 500000 | 30.22 | 22 | 45 |
CUSCAPI BHD | Short | 6/29/2018 | 0.225 | 10135900 | 29.71 | 16 | 59 |
D.B.E. GURNEY RESOURCES BHD | Short | 6/29/2018 | 0.03 | 6955900 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 6/29/2018 | 0.22 | 786600 | 32.2 | 20 | 39 |
DRB-HICOM BHD | Short | 6/29/2018 | 1.96 | 7346600 | 52.4 | 21 | 43 |
EDARAN DIGITAL SYSTEMS BHD | Short | 6/29/2018 | 0.35 | 967100 | 36.56 | 22 | 46 |
EKSONS CORPORATION BHD | Short | 6/29/2018 | 0.73 | 109800 | 36.79 | 20 | 65 |
FABER GROUP BHD | Short | 6/29/2018 | 1.9 | 126300 | 20.9 | 11 | 55 |
FITTERS DIVERSIFIED BHD | Short | 6/29/2018 | 0.395 | 962000 | 24.81 | 20 | 33 |
FUTUTECH BHD | Short | 6/29/2018 | 1.5 | 117300 | 35.59 | 6 | 77 |
GADANG HOLDINGS BHD | Short | 6/29/2018 | 0.7 | 1317500 | 33.37 | 10 | 57 |
GAMUDA BHD | Short | 6/29/2018 | 3.27 | 4804300 | 31.07 | 10 | 69 |
GEFUNG HOLDINGS BHD | Short | 6/29/2018 | 0.1 | 195800 | 20.59 | 18 | 48 |
GENTING BHD | Short | 6/29/2018 | 8.41 | 8238000 | 29.25 | 16 | 48 |
GEORGE KENT (M) BHD | Short | 6/29/2018 | 1.21 | 5249300 | 35.74 | 9 | 72 |
GLOBAL SOFT (MSC) BHD | Short | 6/29/2018 | 0.02 | 1752900 | 25.58 | 8 | 26 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 6/29/2018 | 0.205 | 276900 | 27.09 | 32 | 33 |
HARBOUR-LINK GROUP BHD | Short | 6/29/2018 | 0.71 | 117400 | 34.13 | 24 | 34 |
HEVEABOARD BHD | Short | 6/29/2018 | 0.785 | 311700 | 20.2 | 27 | 29 |
HIAP TECK VENTURE BHD | Short | 6/29/2018 | 0.335 | 4474300 | 35.97 | 22 | 49 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 6/29/2018 | 0.48 | 740700 | 34.98 | 24 | 49 |
HOCK SENG LEE BHD | Short | 6/29/2018 | 1.4 | 149800 | 23.58 | 28 | 45 |
HONG LEONG FINANCIAL GROUP BHD | Short | 6/29/2018 | 18 | 219700 | 25.23 | 19 | 30 |
IJM CORPORATION BHD | Short | 6/29/2018 | 1.79 | 3455800 | 24.83 | 10 | 66 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 6/29/2018 | 0.055 | 183600 | 23.36 | 21 | 31 |
INSAS BHD | Short | 6/29/2018 | 0.875 | 716300 | 40.63 | 22 | 41 |
IREKA CORPORATION BHD | Short | 6/29/2018 | 0.6 | 129000 | 43.73 | 26 | 42 |
IRIS CORPORATION BHD | Short | 6/29/2018 | 0.145 | 22153200 | 40.73 | 16 | 42 |
JOHORE TIN BHD | Short | 6/29/2018 | 0.95 | 369800 | 37.33 | 18 | 50 |
KBB RESOURCES BHD | Short | 6/29/2018 | 0.07 | 251000 | 34.65 | 16 | 27 |
KNM GROUP BHD | Short | 6/29/2018 | 0.18 | 10198900 | 27.36 | 11 | 45 |
KRETAM HOLDINGS BHD | Short | 6/29/2018 | 0.425 | 3508100 | 46.4 | 27 | 45 |
KUB MALAYSIA BHD | Short | 6/29/2018 | 0.32 | 320700 | 29.05 | 17 | 56 |
LAND & GENERAL BHD | Short | 6/29/2018 | 0.19 | 645500 | 29.43 | 6 | 34 |
MAA HOLDINGS BHD | Short | 6/29/2018 | 0.65 | 308900 | 21.06 | 20 | 56 |
MALAYAN BANKING BHD | Short | 6/29/2018 | 9 | 16314700 | 64.04 | 19 | 54 |
MALAYAN FLOUR MILLS BHD | Short | 6/29/2018 | 1.42 | 154500 | 29.24 | 19 | 53 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 6/29/2018 | 8.8 | 2624200 | 38.12 | 23 | 25 |
MALAYSIAN PLANTATIONS BHD | Short | 6/29/2018 | 4.04 | 1430700 | 33.94 | 22 | 33 |
MEDIA PRIMA BHD | Short | 6/29/2018 | 0.48 | 3392000 | 34.77 | 13 | 46 |
MISC BHD | Short | 6/29/2018 | 5.92 | 1167400 | 48.08 | 12 | 49 |
MITHRIL BHD | Short | 6/29/2018 | 0.265 | 2382500 | 20.76 | 14 | 59 |
MITRAJAYA HOLDINGS BHD | Short | 6/29/2018 | 0.51 | 1059000 | 49.83 | 17 | 62 |
MNRB HOLDINGS BHD | Short | 6/29/2018 | 2.35 | 132000 | 49.63 | 23 | 41 |
MUDAJAYA GROUP BHD | Short | 6/29/2018 | 0.485 | 107700 | 30.25 | 16 | 60 |
MYCOM BHD | Short | 6/29/2018 | 0.49 | 355000 | 22.18 | 18 | 41 |
NAIM INDAH CORPORATION BHD | Short | 6/29/2018 | 0.025 | 2160800 | 23.31 | 16 | 53 |
NEXTNATION COMMUNICATION BHD | Short | 6/29/2018 | 0.035 | 2669600 | 43.32 | 9 | 23 |
NI HSIN RESOURCES BHD | Short | 6/29/2018 | 0.16 | 1176000 | 27.84 | 28 | 30 |
OLYMPIA INDUSTRIES BHD | Short | 6/29/2018 | 0.11 | 270000 | 41.01 | 17 | 28 |
OPENSYS (M) BHD | Short | 6/29/2018 | 0.285 | 3668600 | 26.55 | 22 | 29 |
ORIENTAL HOLDINGS BHD | Short | 6/29/2018 | 6.14 | 227100 | 30.75 | 17 | 46 |
PERMAJU INDUSTRIES BHD | Short | 6/29/2018 | 0.215 | 2517000 | 26.35 | 17 | 39 |
PRESS METAL BHD | Short | 6/29/2018 | 4.36 | 2909000 | 45.74 | 15 | 56 |
PUNCAK NIAGA HOLDINGS BHD | Short | 6/29/2018 | 0.51 | 388800 | 25.1 | 15 | 52 |
SALCON BHD | Short | 6/29/2018 | 0.41 | 812300 | 20.4 | 18 | 41 |
SCOMI GROUP BHD | Short | 6/29/2018 | 0.115 | 472500 | 29.4 | 18 | 57 |
SCOMI MARINE BHD | Short | 6/29/2018 | 0.08 | 1678300 | 27.78 | 16 | 42 |
SERN KOU RESOURCES BHD | Short | 6/29/2018 | 0.6 | 137300 | 47.55 | 11 | 70 |
SIME DARBY BHD | Short | 6/29/2018 | 2.45 | 11328300 | 37 | 25 | 35 |
SINO HUA-AN INTERNATIONAL BHD | Short | 6/29/2018 | 0.295 | 8496700 | 38.63 | 20 | 45 |
STAR PUBLICATIONS (M) BHD | Short | 6/29/2018 | 1.09 | 103700 | 30.88 | 13 | 50 |
STS TECNIC BHD | Short | 6/29/2018 | 1.22 | 411200 | 22.88 | 18 | 47 |
SUMATEC RESOURCES BHD | Short | 6/29/2018 | 0.045 | 4043100 | 49.09 | 20 | 33 |
SUNWAY INFRASTRUCTURE BHD | Short | 6/29/2018 | 0.1 | 246700 | 22.25 | 18 | 67 |
TALAM CORPORATION BHD | Short | 6/29/2018 | 0.04 | 1127000 | 23.13 | 10 | 13 |
TALIWORKS CORPORATION BHD | Short | 6/29/2018 | 0.9 | 177000 | 22.81 | 21 | 48 |
TENAGA NASIONAL BHD | Short | 6/29/2018 | 14.64 | 27881400 | 36.18 | 16 | 57 |
TIME ENGINEERING BHD | Short | 6/29/2018 | 0.395 | 6763800 | 25.66 | 21 | 45 |
TOMYPAK HOLDINGS BHD | Short | 6/29/2018 | 0.82 | 1179000 | 21.87 | 13 | 56 |
TRC SYNERGY BHD | Short | 6/29/2018 | 0.425 | 1110600 | 35.7 | 17 | 58 |
V.S INDUSTRY BHD | Short | 6/29/2018 | 1.55 | 35165400 | 24.73 | 14 | 48 |
WAH SEONG CORPORATION BHD | Short | 6/29/2018 | 1.27 | 1395600 | 41.28 | 23 | 32 |
YIKON CORPORATION BHD | Short | 6/29/2018 | 0.04 | 134600 | 26.88 | 26 | 41 |
YTL CORPORATION BHD | Short | 6/29/2018 | 1.13 | 23657400 | 54 | 12 | 57 |
ZECON BHD | Short | 6/29/2018 | 0.425 | 350400 | 22.61 | 12 | 72 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, June 30, 2018
Scan 29 Jun 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment