Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 6/22/2018 | 0.17 | 8976900 | 23.44 | 46 | 17 |
AEON CO. (M) BHD | Long | 6/22/2018 | 2.3 | 905100 | 25.77 | 66 | 7 |
AEON CREDIT SERVICE (M) BHD | Long | 6/22/2018 | 13.98 | 160100 | 26.69 | 43 | 25 |
BERJAYA SPORTS TOTO BHD | Long | 6/22/2018 | 2.47 | 852000 | 30.14 | 38 | 16 |
BRITISH AMERICAN TOBACCO (M) BH | Long | 6/22/2018 | 35.12 | 553900 | 27.07 | 28 | 25 |
DIALOG GROUP BHD | Long | 6/22/2018 | 3.14 | 16988500 | 35.99 | 48 | 13 |
EDEN INC. BHD | Long | 6/22/2018 | 0.295 | 5671000 | 33.12 | 71 | 12 |
EFFICIENT E-SOLUTIONS BHD | Long | 6/22/2018 | 0.225 | 1507100 | 30.11 | 45 | 30 |
EVERGREEN FIBREBOARD BHD | Long | 6/22/2018 | 0.465 | 890300 | 27.66 | 30 | 21 |
K & N KENANGA HOLDINGS BHD | Long | 6/22/2018 | 0.68 | 358500 | 39.81 | 43 | 25 |
KOBAY TECHNOLOGY BHD | Long | 6/22/2018 | 0.97 | 103000 | 21.25 | 47 | 35 |
KPS CONSORTIUM BHD | Long | 6/22/2018 | 0.59 | 134100 | 28.52 | 77 | 15 |
MINPLY HOLDINGS (M) BHD | Long | 6/22/2018 | 0.105 | 284300 | 26.5 | 49 | 2 |
MK LAND HOLDINGS BHD | Long | 6/22/2018 | 0.245 | 352700 | 45.86 | 52 | 13 |
MUDA HOLDINGS BHD | Long | 6/22/2018 | 1.86 | 383400 | 21.68 | 68 | 13 |
NOVA MSC BHD | Long | 6/22/2018 | 0.135 | 15403200 | 23.13 | 22 | 19 |
RAPID SYNERGY BHD | Long | 6/22/2018 | 5.82 | 875300 | 29.63 | 75 | 19 |
SUPERLON HOLDINGS BHD | Long | 6/22/2018 | 1.24 | 4037100 | 21.36 | 31 | 25 |
TECHFAST HOLDINGS BHD | Long | 6/22/2018 | 0.425 | 699400 | 22.02 | 33 | 19 |
VITROX CORPORATION BHD | Long | 6/22/2018 | 5.75 | 129600 | 22.8 | 40 | 22 |
YUNG KONG GALVANISING INDUSTRIE | Long | 6/22/2018 | 0.2 | 105000 | 22.49 | 56 | 26 |
AHMAD ZAKI RESOURCES BHD | Short | 6/22/2018 | 0.395 | 702800 | 22.13 | 9 | 75 |
AMMB HOLDINGS BHD | Short | 6/22/2018 | 3.65 | 4868800 | 31.43 | 13 | 53 |
ASDION BHD | Short | 6/22/2018 | 0.285 | 3866400 | 42.17 | 24 | 38 |
ASIAEP BHD | Short | 6/22/2018 | 0.575 | 470000 | 38.07 | 30 | 31 |
ASTINO BHD | Short | 6/22/2018 | 0.825 | 107000 | 29.31 | 21 | 49 |
ASTRAL SUPREME BHD | Short | 6/22/2018 | 0.12 | 717500 | 25.25 | 16 | 39 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 6/22/2018 | 5.81 | 19528500 | 58.57 | 24 | 50 |
CAELY HOLDINGS BHD | Short | 6/22/2018 | 0.815 | 157900 | 39.44 | 23 | 35 |
CAHYA MATA SARAWAK BHD | Short | 6/22/2018 | 2.42 | 2071800 | 34.59 | 16 | 70 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 6/22/2018 | 1.32 | 465800 | 22.59 | 13 | 64 |
CCM DUOPHARMA BIOTECH BHD | Short | 6/22/2018 | 1.44 | 1262800 | 45.42 | 9 | 76 |
CUSCAPI BHD | Short | 6/22/2018 | 0.23 | 10920400 | 29.71 | 16 | 59 |
D.B.E. GURNEY RESOURCES BHD | Short | 6/22/2018 | 0.03 | 4136400 | 61.08 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 6/22/2018 | 0.22 | 1905300 | 31.97 | 21 | 38 |
DENKO INDUSTRIAL CORPORATION BH | Short | 6/22/2018 | 1.44 | 201900 | 57.08 | 22 | 36 |
D'NONCE TECHNOLOGY BHD | Short | 6/22/2018 | 0.3 | 1541200 | 26.81 | 21 | 40 |
DPS RESOURCES BHD | Short | 6/22/2018 | 0.075 | 508300 | 21.87 | 21 | 27 |
DRB-HICOM BHD | Short | 6/22/2018 | 1.82 | 2589400 | 52.78 | 20 | 46 |
EKSONS CORPORATION BHD | Short | 6/22/2018 | 0.72 | 1067800 | 36.79 | 20 | 65 |
FABER GROUP BHD | Short | 6/22/2018 | 2.04 | 567700 | 20.22 | 13 | 49 |
FITTERS DIVERSIFIED BHD | Short | 6/22/2018 | 0.395 | 1996000 | 24.88 | 20 | 34 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 6/22/2018 | 1.4 | 206100 | 28.6 | 20 | 49 |
GADANG HOLDINGS BHD | Short | 6/22/2018 | 0.725 | 2678100 | 33.37 | 10 | 56 |
GAMUDA BHD | Short | 6/22/2018 | 3.26 | 10022700 | 31.07 | 10 | 69 |
GEFUNG HOLDINGS BHD | Short | 6/22/2018 | 0.1 | 2915000 | 20.97 | 17 | 51 |
GENTING BHD | Short | 6/22/2018 | 8.54 | 2533100 | 28.86 | 17 | 45 |
GEORGE KENT (M) BHD | Short | 6/22/2018 | 1.32 | 4951400 | 35.74 | 9 | 71 |
GLOBAL SOFT (MSC) BHD | Short | 6/22/2018 | 0.025 | 4943400 | 26.15 | 8 | 26 |
HEVEABOARD BHD | Short | 6/22/2018 | 0.79 | 121700 | 20.05 | 27 | 28 |
HIAP TECK VENTURE BHD | Short | 6/22/2018 | 0.36 | 1288300 | 35.35 | 24 | 45 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 6/22/2018 | 0.45 | 249000 | 36.36 | 19 | 60 |
HONG LEONG FINANCIAL GROUP BHD | Short | 6/22/2018 | 18.18 | 204900 | 24.53 | 20 | 26 |
IJM CORPORATION BHD | Short | 6/22/2018 | 1.81 | 5917700 | 24.83 | 10 | 66 |
INSAS BHD | Short | 6/22/2018 | 0.885 | 312700 | 40.55 | 22 | 40 |
IRIS CORPORATION BHD | Short | 6/22/2018 | 0.155 | 27957900 | 40.73 | 16 | 42 |
JOHORE TIN BHD | Short | 6/22/2018 | 1.02 | 302200 | 36.71 | 20 | 46 |
KBB RESOURCES BHD | Short | 6/22/2018 | 0.08 | 604300 | 33.5 | 17 | 21 |
KBES BHD | Short | 6/22/2018 | 0.165 | 189000 | 43.69 | 30 | 49 |
KNM GROUP BHD | Short | 6/22/2018 | 0.18 | 6179200 | 27.44 | 11 | 47 |
KRETAM HOLDINGS BHD | Short | 6/22/2018 | 0.445 | 19632900 | 46.25 | 28 | 45 |
KUB MALAYSIA BHD | Short | 6/22/2018 | 0.315 | 518300 | 29.05 | 17 | 56 |
LAND & GENERAL BHD | Short | 6/22/2018 | 0.19 | 702800 | 28.89 | 7 | 31 |
MALAYAN BANKING BHD | Short | 6/22/2018 | 9.19 | 12916600 | 63.11 | 22 | 47 |
MALAYAN FLOUR MILLS BHD | Short | 6/22/2018 | 1.45 | 125500 | 29.16 | 19 | 52 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 6/22/2018 | 8.75 | 4153400 | 38.59 | 22 | 27 |
MALAYSIAN PLANTATIONS BHD | Short | 6/22/2018 | 4.17 | 772700 | 32.56 | 25 | 26 |
MEDIA PRIMA BHD | Short | 6/22/2018 | 0.515 | 2847600 | 34.54 | 14 | 45 |
MISC BHD | Short | 6/22/2018 | 5.92 | 3282800 | 48.1 | 12 | 50 |
MITHRIL BHD | Short | 6/22/2018 | 0.26 | 1402600 | 20.73 | 14 | 59 |
MITRAJAYA HOLDINGS BHD | Short | 6/22/2018 | 0.485 | 1191200 | 50.06 | 16 | 64 |
MNRB HOLDINGS BHD | Short | 6/22/2018 | 2.38 | 172000 | 49.4 | 24 | 40 |
NAIM INDAH CORPORATION BHD | Short | 6/22/2018 | 0.02 | 880000 | 23.46 | 16 | 53 |
NEXTNATION COMMUNICATION BHD | Short | 6/22/2018 | 0.04 | 1591900 | 43.32 | 9 | 23 |
NI HSIN RESOURCES BHD | Short | 6/22/2018 | 0.165 | 841700 | 27.84 | 28 | 30 |
OLYMPIA INDUSTRIES BHD | Short | 6/22/2018 | 0.115 | 152200 | 41.01 | 17 | 28 |
ONLINE ONE CORPORATION BHD | Short | 6/22/2018 | 0.125 | 132100 | 35.13 | 29 | 66 |
ORNAPAPER BHD | Short | 6/22/2018 | 1.27 | 117500 | 26.04 | 22 | 38 |
PERMAJU INDUSTRIES BHD | Short | 6/22/2018 | 0.22 | 398400 | 26.39 | 17 | 39 |
PETRONAS DAGANGAN BHD | Short | 6/22/2018 | 24.28 | 1025000 | 21.65 | 20 | 33 |
PRESS METAL BHD | Short | 6/22/2018 | 4.22 | 1507200 | 45.93 | 14 | 56 |
PUNCAK NIAGA HOLDINGS BHD | Short | 6/22/2018 | 0.53 | 688700 | 25.1 | 15 | 51 |
SALCON BHD | Short | 6/22/2018 | 0.415 | 2129100 | 20.32 | 18 | 40 |
SBC CORPORATION BHD | Short | 6/22/2018 | 0.495 | 247900 | 25.64 | 19 | 42 |
SCOMI GROUP BHD | Short | 6/22/2018 | 0.11 | 2362900 | 29.4 | 18 | 57 |
SCOMI MARINE BHD | Short | 6/22/2018 | 0.08 | 2457100 | 28.09 | 15 | 44 |
SERN KOU RESOURCES BHD | Short | 6/22/2018 | 0.57 | 199500 | 47.55 | 11 | 70 |
SIME DARBY BHD | Short | 6/22/2018 | 2.42 | 8115100 | 37.24 | 24 | 36 |
SINO HUA-AN INTERNATIONAL BHD | Short | 6/22/2018 | 0.32 | 17233000 | 38.63 | 20 | 45 |
STAR PUBLICATIONS (M) BHD | Short | 6/22/2018 | 1.12 | 139100 | 30.72 | 13 | 48 |
SUMATEC RESOURCES BHD | Short | 6/22/2018 | 0.045 | 1621900 | 49.09 | 20 | 33 |
SUNWAY INFRASTRUCTURE BHD | Short | 6/22/2018 | 0.105 | 1879100 | 22.25 | 18 | 67 |
TALAM CORPORATION BHD | Short | 6/22/2018 | 0.035 | 1430000 | 23.14 | 10 | 13 |
TALIWORKS CORPORATION BHD | Short | 6/22/2018 | 0.915 | 2978600 | 23.36 | 19 | 52 |
TENAGA NASIONAL BHD | Short | 6/22/2018 | 13.8 | 13069100 | 36.18 | 16 | 57 |
TIME ENGINEERING BHD | Short | 6/22/2018 | 0.405 | 14517500 | 25.43 | 22 | 44 |
TOMYPAK HOLDINGS BHD | Short | 6/22/2018 | 0.81 | 1080000 | 21.64 | 14 | 54 |
TRIPLC BHD | Short | 6/22/2018 | 0.715 | 103700 | 50.14 | 11 | 76 |
V.S INDUSTRY BHD | Short | 6/22/2018 | 1.58 | 2049800 | 23.04 | 18 | 36 |
YIKON CORPORATION BHD | Short | 6/22/2018 | 0.04 | 274500 | 26.88 | 26 | 41 |
YTL CORPORATION BHD | Short | 6/22/2018 | 1.14 | 26169500 | 54.23 | 11 | 58 |
ZECON BHD | Short | 6/22/2018 | 0.425 | 479200 | 22.61 | 12 | 72 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Sunday, June 24, 2018
Scan 22 Jun 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment