Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 6/8/2018 | 0.175 | 9511800 | 24.13 | 52 | 15 |
AEON CO. (M) BHD | Long | 6/8/2018 | 2.38 | 1344100 | 25.77 | 68 | 7 |
BERJAYA SPORTS TOTO BHD | Long | 6/8/2018 | 2.61 | 1406700 | 31.06 | 46 | 14 |
BRITISH AMERICAN TOBACCO (M) BH | Long | 6/8/2018 | 36.02 | 488700 | 27.61 | 31 | 24 |
BURSA MALAYSIA BHD | Long | 6/8/2018 | 7.9 | 1760100 | 48.53 | 42 | 36 |
CHEMICAL COMPANY OF MALAYSIA BH | Long | 6/8/2018 | 2.23 | 561400 | 29.7 | 44 | 19 |
DIALOG GROUP BHD | Long | 6/8/2018 | 3.4 | 18939200 | 38.5 | 56 | 11 |
ECOFIRST CONSOLIDATED BHD | Long | 6/8/2018 | 0.305 | 292600 | 52.38 | 20 | 18 |
EDEN INC. BHD | Long | 6/8/2018 | 0.305 | 6095500 | 33.35 | 74 | 11 |
EFFICIENT E-SOLUTIONS BHD | Long | 6/8/2018 | 0.225 | 675800 | 30.11 | 45 | 30 |
EVERGREEN FIBREBOARD BHD | Long | 6/8/2018 | 0.46 | 933900 | 27.66 | 30 | 21 |
FAST TRACK SOLUTION HLDGS BHD | Long | 6/8/2018 | 0.12 | 10985700 | 26.46 | 43 | 31 |
GOLDEN PHAROS BHD | Long | 6/8/2018 | 0.295 | 802300 | 24.9 | 56 | 28 |
IQ GROUP HOLDINGS BHD | Long | 6/8/2018 | 1.47 | 112400 | 43.66 | 50 | 23 |
IRE-TEX CORPORATION BHD | Long | 6/8/2018 | 0.17 | 5614900 | 52 | 54 | 34 |
ISS CONSULTING SOLUTIONS BHD | Long | 6/8/2018 | 0.08 | 21046100 | 26.89 | 25 | 17 |
KPS CONSORTIUM BHD | Long | 6/8/2018 | 0.635 | 397400 | 29.45 | 85 | 10 |
MATRIX INTERNATIONAL BHD | Long | 6/8/2018 | 0.45 | 696100 | 25.46 | 31 | 21 |
MINPLY HOLDINGS (M) BHD | Long | 6/8/2018 | 0.11 | 16076000 | 26.58 | 52 | 2 |
MK LAND HOLDINGS BHD | Long | 6/8/2018 | 0.255 | 1144600 | 46.48 | 57 | 11 |
MUDA HOLDINGS BHD | Long | 6/8/2018 | 1.93 | 870700 | 22.06 | 72 | 11 |
MUI PROPERTIES BHD | Long | 6/8/2018 | 0.28 | 498000 | 38.63 | 23 | 20 |
NOVA MSC BHD | Long | 6/8/2018 | 0.125 | 97687800 | 24.42 | 28 | 17 |
PADINI HOLDINGS BHD | Long | 6/8/2018 | 5.71 | 747500 | 20.59 | 43 | 11 |
PROLEXUS BHD | Long | 6/8/2018 | 0.82 | 2109200 | 55.49 | 45 | 31 |
SARAWAK CONCRETE INDUSTRIES BHD | Long | 6/8/2018 | 0.725 | 396700 | 34.09 | 73 | 26 |
SUPERLON HOLDINGS BHD | Long | 6/8/2018 | 1.42 | 1975400 | 23.74 | 47 | 19 |
TA ENTERPRISE BHD | Long | 6/8/2018 | 0.66 | 1735300 | 22.47 | 28 | 23 |
TECHFAST HOLDINGS BHD | Long | 6/8/2018 | 0.415 | 238200 | 22.02 | 33 | 19 |
VOIR HOLDINGS BHD | Long | 6/8/2018 | 1.05 | 610000 | 30.96 | 40 | 19 |
WELLCALL HOLDINGS BHD | Long | 6/8/2018 | 1.4 | 825500 | 32.55 | 38 | 29 |
YUNG KONG GALVANISING INDUSTRIE | Long | 6/8/2018 | 0.225 | 408500 | 23.95 | 67 | 19 |
AHMAD ZAKI RESOURCES BHD | Short | 6/8/2018 | 0.42 | 2043000 | 21.9 | 10 | 74 |
AMMB HOLDINGS BHD | Short | 6/8/2018 | 3.82 | 3492600 | 31.05 | 14 | 49 |
ASDION BHD | Short | 6/8/2018 | 0.295 | 33867200 | 42.24 | 24 | 39 |
ASTRAL SUPREME BHD | Short | 6/8/2018 | 0.12 | 820000 | 25.25 | 16 | 39 |
BOLTON BHD | Short | 6/8/2018 | 0.615 | 119000 | 24.26 | 21 | 66 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 6/8/2018 | 6.32 | 13058000 | 57.33 | 28 | 41 |
CAHYA MATA SARAWAK BHD | Short | 6/8/2018 | 2.84 | 7174300 | 34.36 | 17 | 67 |
CAM RESOURCES BHD | Short | 6/8/2018 | 0.28 | 178000 | 23.2 | 22 | 48 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 6/8/2018 | 1.4 | 201900 | 22.2 | 15 | 60 |
CUSCAPI BHD | Short | 6/8/2018 | 0.24 | 21623100 | 29.79 | 16 | 60 |
D.B.E. GURNEY RESOURCES BHD | Short | 6/8/2018 | 0.03 | 2102000 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 6/8/2018 | 0.23 | 319500 | 31.51 | 22 | 35 |
D'NONCE TECHNOLOGY BHD | Short | 6/8/2018 | 0.31 | 5186900 | 26.66 | 21 | 38 |
DPS RESOURCES BHD | Short | 6/8/2018 | 0.075 | 1201900 | 21.87 | 21 | 27 |
DRB-HICOM BHD | Short | 6/8/2018 | 1.98 | 2043600 | 52.32 | 21 | 42 |
FABER GROUP BHD | Short | 6/8/2018 | 2.1 | 348600 | 20.22 | 13 | 49 |
FITTERS DIVERSIFIED BHD | Short | 6/8/2018 | 0.405 | 402800 | 24.34 | 21 | 31 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 6/8/2018 | 1.42 | 149900 | 28.22 | 21 | 46 |
FUTUTECH BHD | Short | 6/8/2018 | 1.54 | 101700 | 35.59 | 6 | 77 |
GADANG HOLDINGS BHD | Short | 6/8/2018 | 0.76 | 3044200 | 33.06 | 11 | 54 |
GAMUDA BHD | Short | 6/8/2018 | 3.54 | 4636500 | 30.76 | 11 | 65 |
GENTING BHD | Short | 6/8/2018 | 8.78 | 2725100 | 28.33 | 18 | 40 |
GEORGE KENT (M) BHD | Short | 6/8/2018 | 1.42 | 5447400 | 35.51 | 10 | 71 |
GLOBAL SOFT (MSC) BHD | Short | 6/8/2018 | 0.025 | 30702500 | 25.69 | 8 | 22 |
HIAP TECK VENTURE BHD | Short | 6/8/2018 | 0.38 | 1121600 | 34.85 | 26 | 41 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 6/8/2018 | 0.41 | 189000 | 36.36 | 19 | 60 |
IJM CORPORATION BHD | Short | 6/8/2018 | 1.78 | 10015300 | 24.83 | 10 | 66 |
INSAS BHD | Short | 6/8/2018 | 0.9 | 268500 | 40.09 | 23 | 37 |
IRIS CORPORATION BHD | Short | 6/8/2018 | 0.13 | 25401000 | 41.27 | 15 | 47 |
JASA KITA BHD | Short | 6/8/2018 | 0.125 | 975500 | 25.95 | 20 | 60 |
JOHORE TIN BHD | Short | 6/8/2018 | 1 | 143800 | 36.79 | 20 | 47 |
KBB RESOURCES BHD | Short | 6/8/2018 | 0.065 | 1104400 | 35.35 | 15 | 31 |
KNM GROUP BHD | Short | 6/8/2018 | 0.19 | 12040400 | 26.97 | 12 | 42 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 6/8/2018 | 7.69 | 257100 | 21.49 | 19 | 46 |
KUB MALAYSIA BHD | Short | 6/8/2018 | 0.335 | 1028200 | 28.74 | 18 | 53 |
LAND & GENERAL BHD | Short | 6/8/2018 | 0.19 | 927400 | 28.89 | 7 | 31 |
LANDMARKS BHD | Short | 6/8/2018 | 0.69 | 118500 | 48.86 | 26 | 52 |
MALAYAN FLOUR MILLS BHD | Short | 6/8/2018 | 1.46 | 148300 | 29.37 | 19 | 52 |
MEDIA PRIMA BHD | Short | 6/8/2018 | 0.47 | 2056300 | 34.84 | 13 | 48 |
MISC BHD | Short | 6/8/2018 | 6.12 | 1523300 | 47.7 | 13 | 46 |
MITHRIL BHD | Short | 6/8/2018 | 0.265 | 1536300 | 20.73 | 14 | 59 |
MITRAJAYA HOLDINGS BHD | Short | 6/8/2018 | 0.48 | 346700 | 49.99 | 16 | 63 |
MUDAJAYA GROUP BHD | Short | 6/8/2018 | 0.48 | 688300 | 30.25 | 16 | 60 |
NAIM INDAH CORPORATION BHD | Short | 6/8/2018 | 0.03 | 11019300 | 23.15 | 17 | 51 |
NEXTNATION COMMUNICATION BHD | Short | 6/8/2018 | 0.04 | 1061800 | 43.32 | 9 | 23 |
OLYMPIA INDUSTRIES BHD | Short | 6/8/2018 | 0.12 | 1096500 | 39.4 | 19 | 20 |
ONLINE ONE CORPORATION BHD | Short | 6/8/2018 | 0.125 | 285500 | 35.13 | 29 | 66 |
OPENSYS (M) BHD | Short | 6/8/2018 | 0.28 | 665000 | 28.09 | 19 | 39 |
ORNAPAPER BHD | Short | 6/8/2018 | 1.29 | 152200 | 25.43 | 23 | 34 |
PCCS GROUP BHD | Short | 6/8/2018 | 0.235 | 134100 | 34.38 | 24 | 42 |
PERMAJU INDUSTRIES BHD | Short | 6/8/2018 | 0.215 | 2391700 | 26.2 | 17 | 37 |
PRESS METAL BHD | Short | 6/8/2018 | 4.47 | 2749900 | 45.39 | 16 | 52 |
PUNCAK NIAGA HOLDINGS BHD | Short | 6/8/2018 | 0.545 | 162500 | 24.49 | 17 | 47 |
SALCON BHD | Short | 6/8/2018 | 0.415 | 635600 | 20.32 | 18 | 40 |
SBC CORPORATION BHD | Short | 6/8/2018 | 0.5 | 157200 | 24.72 | 21 | 36 |
SCOMI GROUP BHD | Short | 6/8/2018 | 0.13 | 82878896 | 29.16 | 19 | 55 |
SCOMI MARINE BHD | Short | 6/8/2018 | 0.095 | 19438900 | 27.32 | 17 | 39 |
SCOPE INDUSTRIES BHD | Short | 6/8/2018 | 0.155 | 613500 | 23.12 | 25 | 46 |
SIME DARBY BHD | Short | 6/8/2018 | 2.49 | 11427600 | 36.47 | 26 | 32 |
SINO HUA-AN INTERNATIONAL BHD | Short | 6/8/2018 | 0.345 | 10852200 | 38.23 | 21 | 42 |
STAR PUBLICATIONS (M) BHD | Short | 6/8/2018 | 1.15 | 421900 | 30.42 | 14 | 46 |
SUMATEC RESOURCES BHD | Short | 6/8/2018 | 0.045 | 14785600 | 49.09 | 20 | 33 |
SUNWAY INFRASTRUCTURE BHD | Short | 6/8/2018 | 0.13 | 2377600 | 21.33 | 22 | 60 |
TALIWORKS CORPORATION BHD | Short | 6/8/2018 | 0.775 | 991600 | 23.97 | 17 | 57 |
TENAGA NASIONAL BHD | Short | 6/8/2018 | 14.62 | 9610500 | 34.64 | 21 | 45 |
TIME ENGINEERING BHD | Short | 6/8/2018 | 0.43 | 28302400 | 24.96 | 23 | 40 |
TOMYPAK HOLDINGS BHD | Short | 6/8/2018 | 0.79 | 714400 | 22.48 | 11 | 62 |
TRC SYNERGY BHD | Short | 6/8/2018 | 0.415 | 720000 | 35.7 | 17 | 58 |
WAH SEONG CORPORATION BHD | Short | 6/8/2018 | 1.35 | 306800 | 40.35 | 25 | 27 |
YTL CORPORATION BHD | Short | 6/8/2018 | 0.99 | 11917300 | 54.54 | 10 | 61 |
ZECON BHD | Short | 6/8/2018 | 0.41 | 349000 | 22.61 | 12 | 71 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Sunday, June 10, 2018
Scan 8 Jun 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment