Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 6/11/2018 | 0.18 | 8330200 | 24.13 | 52 | 15 |
AEON CO. (M) BHD | Long | 6/11/2018 | 2.4 | 1171700 | 25.77 | 68 | 7 |
AEON CREDIT SERVICE (M) BHD | Long | 6/11/2018 | 14.66 | 145400 | 28 | 53 | 21 |
BERJAYA SPORTS TOTO BHD | Long | 6/11/2018 | 2.56 | 958500 | 30.99 | 44 | 14 |
BIO OSMO BHD | Long | 6/11/2018 | 0.05 | 209600 | 26.37 | 18 | 14 |
BRITISH AMERICAN TOBACCO (M) BH | Long | 6/11/2018 | 35.82 | 330500 | 27.61 | 31 | 24 |
BURSA MALAYSIA BHD | Long | 6/11/2018 | 7.9 | 2655100 | 48.53 | 42 | 36 |
CHEMICAL COMPANY OF MALAYSIA BH | Long | 6/11/2018 | 2.19 | 829300 | 28.85 | 38 | 21 |
COUNTRY HEIGHTS HOLDINGS BHD | Long | 6/11/2018 | 1.37 | 142000 | 28.55 | 50 | 24 |
DIALOG GROUP BHD | Long | 6/11/2018 | 3.4 | 21367600 | 38.58 | 57 | 11 |
ECOFIRST CONSOLIDATED BHD | Long | 6/11/2018 | 0.305 | 122000 | 52.38 | 20 | 18 |
EDEN INC. BHD | Long | 6/11/2018 | 0.3 | 4208400 | 33.34 | 74 | 11 |
EFFICIENT E-SOLUTIONS BHD | Long | 6/11/2018 | 0.25 | 2328900 | 32.34 | 61 | 21 |
EQUATOR LIFE SCIENCE BHD | Long | 6/11/2018 | 0.235 | 220800 | 59.6 | 88 | 11 |
EVERGREEN FIBREBOARD BHD | Long | 6/11/2018 | 0.455 | 286400 | 27.97 | 31 | 20 |
FAST TRACK SOLUTION HLDGS BHD | Long | 6/11/2018 | 0.12 | 3973400 | 26.46 | 47 | 34 |
GOLDEN PHAROS BHD | Long | 6/11/2018 | 0.275 | 231400 | 24.28 | 52 | 31 |
IQ GROUP HOLDINGS BHD | Long | 6/11/2018 | 1.41 | 171500 | 43.28 | 47 | 24 |
IRE-TEX CORPORATION BHD | Long | 6/11/2018 | 0.165 | 1142700 | 51.46 | 51 | 37 |
ISS CONSULTING SOLUTIONS BHD | Long | 6/11/2018 | 0.08 | 8858600 | 26.05 | 21 | 18 |
K & N KENANGA HOLDINGS BHD | Long | 6/11/2018 | 0.64 | 453500 | 38.42 | 34 | 29 |
KPS CONSORTIUM BHD | Long | 6/11/2018 | 0.61 | 882600 | 29.45 | 84 | 10 |
MATRIX INTERNATIONAL BHD | Long | 6/11/2018 | 0.44 | 663000 | 24.92 | 28 | 22 |
MINPLY HOLDINGS (M) BHD | Long | 6/11/2018 | 0.11 | 15418900 | 26.58 | 54 | 2 |
MK LAND HOLDINGS BHD | Long | 6/11/2018 | 0.25 | 486900 | 46.17 | 55 | 12 |
MUDA HOLDINGS BHD | Long | 6/11/2018 | 1.91 | 1301700 | 21.91 | 71 | 12 |
MUI PROPERTIES BHD | Long | 6/11/2018 | 0.275 | 2298900 | 39.44 | 26 | 19 |
NWP HOLDINGS BHD | Long | 6/11/2018 | 0.145 | 13463300 | 33.63 | 45 | 37 |
PADINI HOLDINGS BHD | Long | 6/11/2018 | 5.69 | 191400 | 20.45 | 40 | 11 |
PROLEXUS BHD | Long | 6/11/2018 | 0.775 | 660200 | 55.11 | 43 | 33 |
RAPID SYNERGY BHD | Long | 6/11/2018 | 5.88 | 240000 | 29.64 | 75 | 19 |
SIGNATURE INTERNATIONAL BHD | Long | 6/11/2018 | 0.57 | 454000 | 22.12 | 41 | 21 |
SUPERLON HOLDINGS BHD | Long | 6/11/2018 | 1.39 | 702800 | 23.43 | 45 | 20 |
TA ENTERPRISE BHD | Long | 6/11/2018 | 0.66 | 1317100 | 22.17 | 26 | 23 |
TECHFAST HOLDINGS BHD | Long | 6/11/2018 | 0.435 | 1268500 | 22.32 | 36 | 19 |
UNITED BINTANG BHD | Long | 6/11/2018 | 0.945 | 666000 | 20.28 | 86 | 14 |
VOIR HOLDINGS BHD | Long | 6/11/2018 | 1.06 | 291800 | 30.96 | 40 | 19 |
YUNG KONG GALVANISING INDUSTRIE | Long | 6/11/2018 | 0.215 | 252100 | 23.57 | 64 | 21 |
AHMAD ZAKI RESOURCES BHD | Short | 6/11/2018 | 0.41 | 791900 | 21.9 | 10 | 74 |
AMMB HOLDINGS BHD | Short | 6/11/2018 | 3.9 | 2511700 | 31.04 | 14 | 49 |
ASDION BHD | Short | 6/11/2018 | 0.295 | 9960200 | 42.01 | 25 | 38 |
ASIAEP BHD | Short | 6/11/2018 | 0.54 | 145400 | 38.76 | 28 | 35 |
ASTRAL SUPREME BHD | Short | 6/11/2018 | 0.13 | 4752300 | 24.87 | 17 | 37 |
BTM RESOURCES BHD | Short | 6/11/2018 | 0.155 | 1242500 | 21.51 | 12 | 55 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 6/11/2018 | 6.21 | 14425800 | 57.33 | 28 | 41 |
CAELY HOLDINGS BHD | Short | 6/11/2018 | 0.825 | 185200 | 39.13 | 24 | 34 |
CAHYA MATA SARAWAK BHD | Short | 6/11/2018 | 2.89 | 4447700 | 34.13 | 18 | 65 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 6/11/2018 | 1.38 | 165800 | 22.2 | 15 | 60 |
CUSCAPI BHD | Short | 6/11/2018 | 0.255 | 76168200 | 29.71 | 16 | 58 |
D.B.E. GURNEY RESOURCES BHD | Short | 6/11/2018 | 0.03 | 530000 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 6/11/2018 | 0.235 | 1830300 | 31.74 | 21 | 36 |
DENKO INDUSTRIAL CORPORATION BH | Short | 6/11/2018 | 1.55 | 190300 | 56.61 | 23 | 33 |
D'NONCE TECHNOLOGY BHD | Short | 6/11/2018 | 0.3 | 2428900 | 26.74 | 21 | 39 |
DRB-HICOM BHD | Short | 6/11/2018 | 1.86 | 14273600 | 52.71 | 20 | 44 |
FIAMMA HOLDINGS BHD | Short | 6/11/2018 | 0.485 | 105800 | 22.02 | 27 | 30 |
FITTERS DIVERSIFIED BHD | Short | 6/11/2018 | 0.405 | 214400 | 24.12 | 21 | 29 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 6/11/2018 | 1.41 | 195200 | 28.3 | 21 | 47 |
GADANG HOLDINGS BHD | Short | 6/11/2018 | 0.76 | 896800 | 33.06 | 11 | 54 |
GAMUDA BHD | Short | 6/11/2018 | 3.4 | 5847300 | 30.84 | 11 | 67 |
GEFUNG HOLDINGS BHD | Short | 6/11/2018 | 0.095 | 227700 | 20.97 | 17 | 51 |
GENTING BHD | Short | 6/11/2018 | 8.8 | 4524500 | 28.02 | 19 | 39 |
GEORGE KENT (M) BHD | Short | 6/11/2018 | 1.46 | 7322500 | 35.51 | 10 | 71 |
GLOBAL SOFT (MSC) BHD | Short | 6/11/2018 | 0.03 | 6300600 | 25.69 | 8 | 22 |
HIAP TECK VENTURE BHD | Short | 6/11/2018 | 0.375 | 746600 | 34.97 | 25 | 42 |
IJM CORPORATION BHD | Short | 6/11/2018 | 1.72 | 7424400 | 24.83 | 10 | 67 |
INDUSTRONICS BHD | Short | 6/11/2018 | 0.11 | 100300 | 41.34 | 31 | 43 |
INSAS BHD | Short | 6/11/2018 | 0.91 | 351000 | 40.09 | 23 | 37 |
IRIS CORPORATION BHD | Short | 6/11/2018 | 0.135 | 26581600 | 41.11 | 15 | 45 |
JOHORE TIN BHD | Short | 6/11/2018 | 0.99 | 225100 | 37.02 | 19 | 48 |
KBB RESOURCES BHD | Short | 6/11/2018 | 0.075 | 3181300 | 35.35 | 15 | 31 |
KEN HOLDINGS BHD | Short | 6/11/2018 | 0.84 | 256600 | 26.74 | 28 | 57 |
KESM INDUSTRIES BHD | Short | 6/11/2018 | 18.02 | 101200 | 24.2 | 17 | 48 |
KNM GROUP BHD | Short | 6/11/2018 | 0.19 | 10518600 | 26.97 | 12 | 42 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 6/11/2018 | 8.05 | 324300 | 21.11 | 20 | 43 |
KUB MALAYSIA BHD | Short | 6/11/2018 | 0.33 | 1101400 | 28.97 | 17 | 54 |
LAND & GENERAL BHD | Short | 6/11/2018 | 0.19 | 472000 | 28.89 | 7 | 31 |
MEDIA PRIMA BHD | Short | 6/11/2018 | 0.475 | 2351700 | 34.84 | 13 | 48 |
MESINIAGA BHD | Short | 6/11/2018 | 1.25 | 152600 | 24.62 | 34 | 53 |
MISC BHD | Short | 6/11/2018 | 6.1 | 1381800 | 47.71 | 13 | 46 |
MITHRIL BHD | Short | 6/11/2018 | 0.27 | 1695900 | 20.76 | 14 | 59 |
MITRAJAYA HOLDINGS BHD | Short | 6/11/2018 | 0.48 | 601300 | 50.06 | 16 | 64 |
MUDAJAYA GROUP BHD | Short | 6/11/2018 | 0.465 | 520100 | 30.25 | 16 | 61 |
NAIM INDAH CORPORATION BHD | Short | 6/11/2018 | 0.025 | 581000 | 23 | 17 | 51 |
NEXTNATION COMMUNICATION BHD | Short | 6/11/2018 | 0.035 | 3920300 | 43.32 | 9 | 23 |
PERMAJU INDUSTRIES BHD | Short | 6/11/2018 | 0.215 | 1808600 | 26.35 | 17 | 39 |
PRESS METAL BHD | Short | 6/11/2018 | 4.46 | 1587800 | 45.28 | 16 | 51 |
PUNCAK NIAGA HOLDINGS BHD | Short | 6/11/2018 | 0.545 | 266900 | 24.41 | 17 | 46 |
SALCON BHD | Short | 6/11/2018 | 0.42 | 1754000 | 20.32 | 18 | 40 |
SCOMI GROUP BHD | Short | 6/11/2018 | 0.125 | 9030700 | 29.16 | 19 | 55 |
SCOMI MARINE BHD | Short | 6/11/2018 | 0.085 | 2033400 | 27.34 | 17 | 39 |
SIME DARBY BHD | Short | 6/11/2018 | 2.52 | 14717300 | 36.47 | 26 | 32 |
SINO HUA-AN INTERNATIONAL BHD | Short | 6/11/2018 | 0.34 | 9706400 | 38.25 | 21 | 42 |
STAR PUBLICATIONS (M) BHD | Short | 6/11/2018 | 1.14 | 513900 | 30.42 | 14 | 46 |
SUMATEC RESOURCES BHD | Short | 6/11/2018 | 0.05 | 3671300 | 49.09 | 20 | 33 |
SUNWAY INFRASTRUCTURE BHD | Short | 6/11/2018 | 0.125 | 156300 | 21.57 | 21 | 62 |
TAKASO RESOURCES BHD | Short | 6/11/2018 | 0.405 | 101000 | 32.55 | 16 | 56 |
TALIWORKS CORPORATION BHD | Short | 6/11/2018 | 0.795 | 838200 | 23.96 | 17 | 57 |
TENAGA NASIONAL BHD | Short | 6/11/2018 | 14.56 | 7433000 | 34.56 | 21 | 44 |
TIME ENGINEERING BHD | Short | 6/11/2018 | 0.425 | 4931400 | 25.04 | 23 | 41 |
TOMYPAK HOLDINGS BHD | Short | 6/11/2018 | 0.78 | 191900 | 22.19 | 12 | 60 |
TRC SYNERGY BHD | Short | 6/11/2018 | 0.415 | 517000 | 35.7 | 17 | 58 |
YTL CORPORATION BHD | Short | 6/11/2018 | 0.97 | 11441300 | 54.54 | 10 | 62 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, June 11, 2018
Scan 11 Jun 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment