Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 6/28/2018 | 0.17 | 2569400 | 23.43 | 46 | 17 |
AEON CO. (M) BHD | Long | 6/28/2018 | 2.24 | 2743500 | 25.77 | 65 | 7 |
BERJAYA SPORTS TOTO BHD | Long | 6/28/2018 | 2.4 | 485400 | 28.76 | 29 | 18 |
CHEMICAL COMPANY OF MALAYSIA BH | Long | 6/28/2018 | 2.1 | 1332100 | 27.62 | 30 | 23 |
COUNTRY HEIGHTS HOLDINGS BHD | Long | 6/28/2018 | 1.36 | 169100 | 29.4 | 57 | 21 |
DIALOG GROUP BHD | Long | 6/28/2018 | 3.07 | 12581500 | 37.42 | 46 | 14 |
EDEN INC. BHD | Long | 6/28/2018 | 0.28 | 3102400 | 32.97 | 70 | 13 |
EFFICIENT E-SOLUTIONS BHD | Long | 6/28/2018 | 0.23 | 316700 | 30.49 | 47 | 28 |
EQUATOR LIFE SCIENCE BHD | Long | 6/28/2018 | 0.2 | 140000 | 58.44 | 80 | 18 |
EVERGREEN FIBREBOARD BHD | Long | 6/28/2018 | 0.445 | 1608400 | 27.35 | 28 | 21 |
GUINNESS ANCHOR BHD | Long | 6/28/2018 | 21.62 | 168400 | 28.88 | 65 | 9 |
K & N KENANGA HOLDINGS BHD | Long | 6/28/2018 | 0.67 | 150000 | 39.5 | 41 | 26 |
KPS CONSORTIUM BHD | Long | 6/28/2018 | 0.58 | 187100 | 28.37 | 76 | 16 |
MINPLY HOLDINGS (M) BHD | Long | 6/28/2018 | 0.1 | 2134600 | 26.5 | 49 | 2 |
MK LAND HOLDINGS BHD | Long | 6/28/2018 | 0.22 | 902200 | 45.09 | 45 | 15 |
MUDA HOLDINGS BHD | Long | 6/28/2018 | 1.69 | 333800 | 21.14 | 62 | 15 |
NOVA MSC BHD | Long | 6/28/2018 | 0.13 | 3509300 | 23.13 | 22 | 19 |
PADINI HOLDINGS BHD | Long | 6/28/2018 | 5.85 | 3335100 | 20.98 | 45 | 10 |
RAPID SYNERGY BHD | Long | 6/28/2018 | 5.88 | 529700 | 29.63 | 75 | 19 |
SARAWAK CONCRETE INDUSTRIES BHD | Long | 6/28/2018 | 0.67 | 208200 | 33.48 | 69 | 30 |
TECHFAST HOLDINGS BHD | Long | 6/28/2018 | 0.405 | 220200 | 21.17 | 29 | 21 |
VOIR HOLDINGS BHD | Long | 6/28/2018 | 0.995 | 132300 | 30.11 | 35 | 21 |
YUNG KONG GALVANISING INDUSTRIE | Long | 6/28/2018 | 0.2 | 160000 | 22.11 | 54 | 28 |
AHMAD ZAKI RESOURCES BHD | Short | 6/28/2018 | 0.375 | 2352300 | 22.13 | 9 | 75 |
AMMB HOLDINGS BHD | Short | 6/28/2018 | 3.67 | 3011800 | 31.42 | 13 | 53 |
ASDION BHD | Short | 6/28/2018 | 0.26 | 3349800 | 42.63 | 23 | 42 |
ASIAEP BHD | Short | 6/28/2018 | 0.565 | 381700 | 38.38 | 29 | 33 |
ASTRAL SUPREME BHD | Short | 6/28/2018 | 0.12 | 758300 | 25.25 | 16 | 39 |
BOLTON BHD | Short | 6/28/2018 | 0.6 | 329700 | 24.65 | 19 | 69 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 6/28/2018 | 5.5 | 7472800 | 59.57 | 20 | 57 |
CAHYA MATA SARAWAK BHD | Short | 6/28/2018 | 2.39 | 359500 | 34.59 | 16 | 70 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 6/28/2018 | 1.29 | 100300 | 22.66 | 13 | 64 |
CCM DUOPHARMA BIOTECH BHD | Short | 6/28/2018 | 1.31 | 534300 | 45.42 | 9 | 77 |
CUSCAPI BHD | Short | 6/28/2018 | 0.225 | 16582700 | 30.02 | 15 | 61 |
D.B.E. GURNEY RESOURCES BHD | Short | 6/28/2018 | 0.03 | 550800 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 6/28/2018 | 0.21 | 550800 | 32.28 | 20 | 40 |
DIGI.COM BHD | Short | 6/28/2018 | 3.97 | 4624300 | 20.02 | 12 | 60 |
D'NONCE TECHNOLOGY BHD | Short | 6/28/2018 | 0.295 | 790000 | 26.81 | 21 | 40 |
DRB-HICOM BHD | Short | 6/28/2018 | 1.93 | 2538400 | 52.71 | 20 | 45 |
EDARAN DIGITAL SYSTEMS BHD | Short | 6/28/2018 | 0.345 | 1444500 | 36.48 | 22 | 45 |
FITTERS DIVERSIFIED BHD | Short | 6/28/2018 | 0.395 | 1187600 | 24.81 | 20 | 33 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 6/28/2018 | 1.3 | 254100 | 30.9 | 19 | 51 |
FUTUTECH BHD | Short | 6/28/2018 | 1.52 | 135100 | 35.59 | 6 | 77 |
GADANG HOLDINGS BHD | Short | 6/28/2018 | 0.69 | 1553200 | 33.37 | 10 | 57 |
GAMUDA BHD | Short | 6/28/2018 | 3.23 | 5994200 | 31.07 | 10 | 69 |
GEFUNG HOLDINGS BHD | Short | 6/28/2018 | 0.095 | 1175600 | 20.97 | 17 | 51 |
GENTING BHD | Short | 6/28/2018 | 8.38 | 2819300 | 29.17 | 16 | 47 |
GEORGE KENT (M) BHD | Short | 6/28/2018 | 1.24 | 4969000 | 35.74 | 9 | 72 |
GLOBAL SOFT (MSC) BHD | Short | 6/28/2018 | 0.025 | 1274100 | 25.58 | 8 | 26 |
HEVEABOARD BHD | Short | 6/28/2018 | 0.785 | 798000 | 20.28 | 27 | 30 |
HIAP TECK VENTURE BHD | Short | 6/28/2018 | 0.335 | 2919200 | 35.97 | 22 | 49 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 6/28/2018 | 0.505 | 1164300 | 35.06 | 24 | 50 |
HOCK SENG LEE BHD | Short | 6/28/2018 | 1.4 | 128100 | 24.44 | 28 | 45 |
HONG LEONG FINANCIAL GROUP BHD | Short | 6/28/2018 | 17.92 | 104300 | 24.38 | 20 | 25 |
IJM CORPORATION BHD | Short | 6/28/2018 | 1.79 | 4023400 | 24.83 | 10 | 66 |
IMASPRO CORPORATION BHD | Short | 6/28/2018 | 1.9 | 260000 | 30.28 | 20 | 72 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 6/28/2018 | 0.065 | 350100 | 22.67 | 22 | 27 |
INSAS BHD | Short | 6/28/2018 | 0.865 | 610300 | 41.01 | 21 | 44 |
IRIS CORPORATION BHD | Short | 6/28/2018 | 0.145 | 10815100 | 40.81 | 16 | 43 |
JOHORE TIN BHD | Short | 6/28/2018 | 0.975 | 183500 | 37.33 | 18 | 50 |
KNM GROUP BHD | Short | 6/28/2018 | 0.175 | 3574500 | 27.44 | 11 | 47 |
KRETAM HOLDINGS BHD | Short | 6/28/2018 | 0.45 | 11962900 | 46.55 | 27 | 47 |
KUB MALAYSIA BHD | Short | 6/28/2018 | 0.31 | 259500 | 29.05 | 17 | 56 |
KWANTAS CORPORATION BHD | Short | 6/28/2018 | 1.32 | 129000 | 26.09 | 21 | 41 |
LAND & GENERAL BHD | Short | 6/28/2018 | 0.19 | 1628700 | 29.43 | 6 | 34 |
MALAYAN BANKING BHD | Short | 6/28/2018 | 8.84 | 10491500 | 64.27 | 18 | 56 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 6/28/2018 | 8.7 | 5010700 | 37.97 | 23 | 24 |
MALAYSIAN PLANTATIONS BHD | Short | 6/28/2018 | 4.01 | 1375400 | 33.94 | 22 | 33 |
MEDIA PRIMA BHD | Short | 6/28/2018 | 0.485 | 851100 | 34.84 | 13 | 47 |
MIKRO BHD | Short | 6/28/2018 | 0.29 | 135900 | 29.79 | 23 | 35 |
MISC BHD | Short | 6/28/2018 | 5.82 | 1547900 | 48.08 | 12 | 50 |
MITHRIL BHD | Short | 6/28/2018 | 0.26 | 174100 | 20.76 | 14 | 59 |
MITRAJAYA HOLDINGS BHD | Short | 6/28/2018 | 0.505 | 2395200 | 49.99 | 16 | 63 |
MYCOM BHD | Short | 6/28/2018 | 0.49 | 142200 | 22.26 | 18 | 42 |
NAIM INDAH CORPORATION BHD | Short | 6/28/2018 | 0.025 | 1034600 | 23.31 | 16 | 53 |
NEXTNATION COMMUNICATION BHD | Short | 6/28/2018 | 0.035 | 522000 | 43.7 | 9 | 26 |
NI HSIN RESOURCES BHD | Short | 6/28/2018 | 0.16 | 782700 | 28.38 | 27 | 33 |
ONLINE ONE CORPORATION BHD | Short | 6/28/2018 | 0.12 | 414000 | 35.59 | 26 | 69 |
OPENSYS (M) BHD | Short | 6/28/2018 | 0.28 | 987800 | 28.55 | 18 | 42 |
ORIENTAL HOLDINGS BHD | Short | 6/28/2018 | 6.14 | 172100 | 31.05 | 16 | 48 |
PASDEC HOLDINGS BHD | Short | 6/28/2018 | 0.385 | 491400 | 44.5 | 16 | 53 |
PERMAJU INDUSTRIES BHD | Short | 6/28/2018 | 0.21 | 443300 | 26.35 | 17 | 39 |
PRESS METAL BHD | Short | 6/28/2018 | 4.16 | 1143200 | 45.97 | 14 | 57 |
PUNCAK NIAGA HOLDINGS BHD | Short | 6/28/2018 | 0.51 | 279700 | 25.26 | 15 | 54 |
SALCON BHD | Short | 6/28/2018 | 0.41 | 442900 | 20.47 | 18 | 42 |
SBC CORPORATION BHD | Short | 6/28/2018 | 0.505 | 403000 | 24.49 | 22 | 35 |
SCOMI GROUP BHD | Short | 6/28/2018 | 0.105 | 2337600 | 29.47 | 18 | 58 |
SCOMI MARINE BHD | Short | 6/28/2018 | 0.08 | 2240000 | 27.78 | 16 | 42 |
SIME DARBY BHD | Short | 6/28/2018 | 2.43 | 5724900 | 37.24 | 24 | 36 |
SINO HUA-AN INTERNATIONAL BHD | Short | 6/28/2018 | 0.3 | 6725500 | 38.69 | 20 | 46 |
SMIS CORPORATION BHD | Short | 6/28/2018 | 0.475 | 250100 | 28.95 | 20 | 76 |
STS TECNIC BHD | Short | 6/28/2018 | 1.2 | 322600 | 22.88 | 18 | 47 |
SUMATEC RESOURCES BHD | Short | 6/28/2018 | 0.045 | 3165000 | 49.09 | 20 | 33 |
SUNWAY INFRASTRUCTURE BHD | Short | 6/28/2018 | 0.1 | 1585700 | 22.4 | 17 | 68 |
TALAM CORPORATION BHD | Short | 6/28/2018 | 0.035 | 14299600 | 24.36 | 10 | 18 |
TALIWORKS CORPORATION BHD | Short | 6/28/2018 | 0.895 | 258200 | 22.97 | 20 | 48 |
TENAGA NASIONAL BHD | Short | 6/28/2018 | 13.66 | 11566300 | 36.18 | 16 | 57 |
TIME ENGINEERING BHD | Short | 6/28/2018 | 0.395 | 5376900 | 25.81 | 21 | 47 |
TOMYPAK HOLDINGS BHD | Short | 6/28/2018 | 0.805 | 1158300 | 21.81 | 13 | 55 |
TRC SYNERGY BHD | Short | 6/28/2018 | 0.415 | 4878300 | 35.7 | 17 | 58 |
V.S INDUSTRY BHD | Short | 6/28/2018 | 1.42 | 12157700 | 24.12 | 16 | 44 |
WAH SEONG CORPORATION BHD | Short | 6/28/2018 | 1.31 | 492800 | 41.04 | 23 | 30 |
YTL CORPORATION BHD | Short | 6/28/2018 | 1.1 | 10756500 | 54.31 | 11 | 59 |
ZECON BHD | Short | 6/28/2018 | 0.395 | 136700 | 22.61 | 12 | 72 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, June 28, 2018
Scan 28 Jun 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment