Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 7/2/2018 | 0.165 | 21699600 | 24.44 | 54 | 14 |
AEON CO. (M) BHD | Long | 7/2/2018 | 2.29 | 423800 | 25.77 | 65 | 7 |
AEON CREDIT SERVICE (M) BHD | Long | 7/2/2018 | 14.64 | 184700 | 28.31 | 55 | 20 |
BERJAYA SPORTS TOTO BHD | Long | 7/2/2018 | 2.41 | 357900 | 29.37 | 32 | 17 |
CHEMICAL COMPANY OF MALAYSIA BH | Long | 7/2/2018 | 2.12 | 217700 | 27.24 | 28 | 24 |
DIALOG GROUP BHD | Long | 7/2/2018 | 3.09 | 17715900 | 37.5 | 47 | 14 |
EDEN INC. BHD | Long | 7/2/2018 | 0.28 | 905000 | 32.97 | 70 | 13 |
EVERGREEN FIBREBOARD BHD | Long | 7/2/2018 | 0.46 | 321700 | 27.35 | 28 | 21 |
K & N KENANGA HOLDINGS BHD | Long | 7/2/2018 | 0.69 | 381000 | 40.08 | 45 | 24 |
MINPLY HOLDINGS (M) BHD | Long | 7/2/2018 | 0.1 | 5865700 | 26.19 | 47 | 3 |
MK LAND HOLDINGS BHD | Long | 7/2/2018 | 0.23 | 468700 | 45.4 | 47 | 14 |
MUDA HOLDINGS BHD | Long | 7/2/2018 | 1.63 | 786400 | 21.14 | 62 | 15 |
MUI PROPERTIES BHD | Long | 7/2/2018 | 0.28 | 3730400 | 38.75 | 23 | 20 |
NOVA MSC BHD | Long | 7/2/2018 | 0.14 | 18228300 | 24.42 | 28 | 17 |
PADINI HOLDINGS BHD | Long | 7/2/2018 | 5.88 | 163800 | 21.05 | 47 | 10 |
RAMUNIA HOLDINGS BHD | Long | 7/2/2018 | 0.07 | 13954500 | 20.67 | 25 | 24 |
RAPID SYNERGY BHD | Long | 7/2/2018 | 5.72 | 841400 | 28.86 | 69 | 23 |
TA ENTERPRISE BHD | Long | 7/2/2018 | 0.66 | 641600 | 22.17 | 26 | 23 |
TECHFAST HOLDINGS BHD | Long | 7/2/2018 | 0.425 | 960300 | 22.02 | 33 | 19 |
UNITED BINTANG BHD | Long | 7/2/2018 | 1.11 | 836600 | 20.9 | 90 | 10 |
VOIR HOLDINGS BHD | Long | 7/2/2018 | 1.02 | 171600 | 30.19 | 36 | 21 |
YUNG KONG GALVANISING INDUSTRIE | Long | 7/2/2018 | 0.2 | 134600 | 22.72 | 59 | 25 |
AHMAD ZAKI RESOURCES BHD | Short | 7/2/2018 | 0.37 | 645000 | 22.13 | 9 | 75 |
AMMB HOLDINGS BHD | Short | 7/2/2018 | 3.75 | 1566500 | 31.12 | 14 | 51 |
A-RANK BHD | Short | 7/2/2018 | 0.715 | 452400 | 28.39 | 30 | 31 |
ASDION BHD | Short | 7/2/2018 | 0.25 | 1892100 | 42.63 | 23 | 42 |
ASTRAL SUPREME BHD | Short | 7/2/2018 | 0.125 | 3347000 | 25.25 | 16 | 39 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 7/2/2018 | 5.41 | 11918000 | 59.56 | 20 | 57 |
CAHYA MATA SARAWAK BHD | Short | 7/2/2018 | 2.38 | 879700 | 34.74 | 15 | 70 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 7/2/2018 | 1.32 | 103300 | 22.66 | 13 | 64 |
CCM DUOPHARMA BIOTECH BHD | Short | 7/2/2018 | 1.3 | 311600 | 45.42 | 9 | 77 |
CUSCAPI BHD | Short | 7/2/2018 | 0.215 | 3814500 | 29.79 | 16 | 60 |
D.B.E. GURNEY RESOURCES BHD | Short | 7/2/2018 | 0.03 | 1073000 | 61.08 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 7/2/2018 | 0.21 | 186500 | 32.2 | 20 | 39 |
D'NONCE TECHNOLOGY BHD | Short | 7/2/2018 | 0.305 | 7609200 | 26.81 | 21 | 40 |
DPS RESOURCES BHD | Short | 7/2/2018 | 0.07 | 615100 | 21.87 | 21 | 27 |
DRB-HICOM BHD | Short | 7/2/2018 | 1.92 | 2411600 | 52.47 | 21 | 44 |
EDARAN DIGITAL SYSTEMS BHD | Short | 7/2/2018 | 0.35 | 297000 | 36.48 | 22 | 45 |
FITTERS DIVERSIFIED BHD | Short | 7/2/2018 | 0.39 | 492000 | 24.81 | 20 | 33 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 7/2/2018 | 1.3 | 141800 | 28.83 | 19 | 50 |
GADANG HOLDINGS BHD | Short | 7/2/2018 | 0.69 | 1270500 | 33.37 | 10 | 57 |
GAMUDA BHD | Short | 7/2/2018 | 3.24 | 1281900 | 31.07 | 10 | 69 |
GENTING BHD | Short | 7/2/2018 | 8.36 | 3253600 | 29.25 | 16 | 48 |
GEORGE KENT (M) BHD | Short | 7/2/2018 | 1.19 | 3796100 | 35.74 | 9 | 72 |
GLOBAL SOFT (MSC) BHD | Short | 7/2/2018 | 0.02 | 2067300 | 26.15 | 8 | 26 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 7/2/2018 | 0.205 | 397800 | 27.08 | 32 | 33 |
HEVEABOARD BHD | Short | 7/2/2018 | 0.77 | 603500 | 20.58 | 26 | 31 |
HIAP TECK VENTURE BHD | Short | 7/2/2018 | 0.325 | 3299900 | 36.04 | 22 | 50 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 7/2/2018 | 0.45 | 1100800 | 35.83 | 21 | 55 |
HONG LEONG FINANCIAL GROUP BHD | Short | 7/2/2018 | 17.64 | 168400 | 25.69 | 18 | 32 |
IJM CORPORATION BHD | Short | 7/2/2018 | 1.76 | 2705300 | 24.83 | 10 | 66 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 7/2/2018 | 0.06 | 357300 | 22.67 | 22 | 27 |
INSAS BHD | Short | 7/2/2018 | 0.865 | 216600 | 40.63 | 22 | 41 |
IREKA CORPORATION BHD | Short | 7/2/2018 | 0.595 | 112000 | 43.54 | 26 | 41 |
IRIS CORPORATION BHD | Short | 7/2/2018 | 0.145 | 11952300 | 40.81 | 16 | 43 |
JOHORE TIN BHD | Short | 7/2/2018 | 0.95 | 276000 | 37.33 | 18 | 50 |
KESM INDUSTRIES BHD | Short | 7/2/2018 | 16.4 | 221600 | 24.66 | 16 | 53 |
KNM GROUP BHD | Short | 7/2/2018 | 0.18 | 1850300 | 27.44 | 11 | 47 |
KRETAM HOLDINGS BHD | Short | 7/2/2018 | 0.42 | 5623500 | 46.48 | 27 | 46 |
KUB MALAYSIA BHD | Short | 7/2/2018 | 0.315 | 357000 | 29.05 | 17 | 56 |
LAND & GENERAL BHD | Short | 7/2/2018 | 0.19 | 252500 | 28.89 | 7 | 31 |
LANDMARKS BHD | Short | 7/2/2018 | 0.66 | 158500 | 49.25 | 25 | 55 |
MALAYAN BANKING BHD | Short | 7/2/2018 | 8.96 | 10721500 | 63.81 | 20 | 53 |
MALAYAN FLOUR MILLS BHD | Short | 7/2/2018 | 1.4 | 277000 | 29.54 | 18 | 55 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 7/2/2018 | 8.76 | 1979700 | 37.97 | 23 | 24 |
MALAYSIAN PLANTATIONS BHD | Short | 7/2/2018 | 4.05 | 565800 | 33.4 | 23 | 30 |
MEDIA PRIMA BHD | Short | 7/2/2018 | 0.49 | 1262100 | 34.77 | 13 | 46 |
MIKRO BHD | Short | 7/2/2018 | 0.28 | 471400 | 29.94 | 23 | 37 |
MISC BHD | Short | 7/2/2018 | 5.85 | 1113000 | 48.08 | 12 | 50 |
MITHRIL BHD | Short | 7/2/2018 | 0.26 | 296800 | 20.73 | 14 | 59 |
MITRAJAYA HOLDINGS BHD | Short | 7/2/2018 | 0.485 | 397200 | 49.99 | 16 | 63 |
MYCOM BHD | Short | 7/2/2018 | 0.5 | 273200 | 22.2 | 18 | 41 |
NAIM INDAH CORPORATION BHD | Short | 7/2/2018 | 0.025 | 130500 | 23.46 | 16 | 53 |
NEXTNATION COMMUNICATION BHD | Short | 7/2/2018 | 0.035 | 1168600 | 43.7 | 9 | 26 |
NI HSIN RESOURCES BHD | Short | 7/2/2018 | 0.155 | 179300 | 28.38 | 27 | 33 |
OLYMPIA INDUSTRIES BHD | Short | 7/2/2018 | 0.11 | 407000 | 41.01 | 17 | 28 |
OPENSYS (M) BHD | Short | 7/2/2018 | 0.28 | 2424700 | 27.17 | 21 | 33 |
PAN MALAYSIA CORPORATION BHD | Short | 7/2/2018 | 0.16 | 174200 | 23.98 | 15 | 34 |
PASDEC HOLDINGS BHD | Short | 7/2/2018 | 0.47 | 2299700 | 44.43 | 16 | 52 |
PCCS GROUP BHD | Short | 7/2/2018 | 0.22 | 144800 | 34.69 | 23 | 44 |
PERMAJU INDUSTRIES BHD | Short | 7/2/2018 | 0.225 | 9965300 | 26.2 | 17 | 37 |
PRESS METAL BHD | Short | 7/2/2018 | 4.2 | 1945100 | 45.74 | 15 | 56 |
PUNCAK NIAGA HOLDINGS BHD | Short | 7/2/2018 | 0.52 | 526700 | 25.1 | 15 | 51 |
SALCON BHD | Short | 7/2/2018 | 0.415 | 2238900 | 20.32 | 18 | 40 |
SBC CORPORATION BHD | Short | 7/2/2018 | 0.5 | 195000 | 24.49 | 22 | 35 |
SCOMI GROUP BHD | Short | 7/2/2018 | 0.105 | 878600 | 29.47 | 18 | 58 |
SCOMI MARINE BHD | Short | 7/2/2018 | 0.08 | 434000 | 27.8 | 16 | 42 |
SERN KOU RESOURCES BHD | Short | 7/2/2018 | 0.61 | 567100 | 47.48 | 11 | 69 |
SIME DARBY BHD | Short | 7/2/2018 | 2.43 | 6507300 | 37 | 25 | 35 |
SINO HUA-AN INTERNATIONAL BHD | Short | 7/2/2018 | 0.29 | 8726800 | 38.69 | 20 | 46 |
SMIS CORPORATION BHD | Short | 7/2/2018 | 0.45 | 278000 | 28.59 | 20 | 76 |
SUMATEC RESOURCES BHD | Short | 7/2/2018 | 0.045 | 3986100 | 49.08 | 20 | 33 |
SUNWAY INFRASTRUCTURE BHD | Short | 7/2/2018 | 0.1 | 100500 | 22.25 | 18 | 67 |
TALIWORKS CORPORATION BHD | Short | 7/2/2018 | 0.915 | 407600 | 22.73 | 21 | 47 |
TEKALA CORPORATION BHD | Short | 7/2/2018 | 0.165 | 112000 | 39.31 | 23 | 54 |
TENAGA NASIONAL BHD | Short | 7/2/2018 | 14.6 | 11201300 | 34.95 | 20 | 47 |
TIME ENGINEERING BHD | Short | 7/2/2018 | 0.4 | 7418500 | 25.66 | 21 | 45 |
TOMYPAK HOLDINGS BHD | Short | 7/2/2018 | 0.805 | 1236100 | 21.81 | 13 | 55 |
TRC SYNERGY BHD | Short | 7/2/2018 | 0.42 | 3125900 | 35.7 | 17 | 58 |
V.S INDUSTRY BHD | Short | 7/2/2018 | 1.61 | 7987400 | 23.19 | 18 | 37 |
YTL CORPORATION BHD | Short | 7/2/2018 | 1.13 | 16970200 | 54 | 12 | 57 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, July 2, 2018
Scan 2 Jul 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment