Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 6/12/2018 | 0.17 | 6762500 | 24.13 | 52 | 15 |
AEON CO. (M) BHD | Long | 6/12/2018 | 2.41 | 812800 | 25.77 | 68 | 7 |
AEON CREDIT SERVICE (M) BHD | Long | 6/12/2018 | 14.7 | 161700 | 27.92 | 52 | 21 |
BERJAYA SPORTS TOTO BHD | Long | 6/12/2018 | 2.55 | 2266200 | 30.53 | 41 | 15 |
BRITISH AMERICAN TOBACCO (M) BH | Long | 6/12/2018 | 37.1 | 673000 | 28.46 | 36 | 22 |
BURSA MALAYSIA BHD | Long | 6/12/2018 | 7.88 | 5606100 | 48.15 | 39 | 37 |
CHEMICAL COMPANY OF MALAYSIA BH | Long | 6/12/2018 | 2.3 | 1739100 | 29.62 | 43 | 19 |
COUNTRY HEIGHTS HOLDINGS BHD | Long | 6/12/2018 | 1.32 | 109900 | 28.63 | 51 | 24 |
DIALOG GROUP BHD | Long | 6/12/2018 | 3.37 | 6657000 | 38.5 | 56 | 11 |
ECOFIRST CONSOLIDATED BHD | Long | 6/12/2018 | 0.305 | 151000 | 53.28 | 24 | 17 |
EDEN INC. BHD | Long | 6/12/2018 | 0.3 | 8437700 | 33.34 | 75 | 11 |
EFFICIENT E-SOLUTIONS BHD | Long | 6/12/2018 | 0.23 | 109900 | 31.57 | 55 | 24 |
EVERGREEN FIBREBOARD BHD | Long | 6/12/2018 | 0.45 | 1127100 | 27.35 | 28 | 21 |
GUINNESS ANCHOR BHD | Long | 6/12/2018 | 22.16 | 115900 | 29.18 | 71 | 8 |
IRE-TEX CORPORATION BHD | Long | 6/12/2018 | 0.17 | 3840900 | 51.23 | 51 | 37 |
K & N KENANGA HOLDINGS BHD | Long | 6/12/2018 | 0.64 | 309100 | 38.38 | 34 | 29 |
KOBAY TECHNOLOGY BHD | Long | 6/12/2018 | 1.08 | 142900 | 22.87 | 58 | 27 |
KPS CONSORTIUM BHD | Long | 6/12/2018 | 0.6 | 688400 | 28.91 | 80 | 13 |
MATRIX INTERNATIONAL BHD | Long | 6/12/2018 | 0.435 | 318100 | 24.15 | 24 | 23 |
MINPLY HOLDINGS (M) BHD | Long | 6/12/2018 | 0.105 | 3458900 | 26.5 | 49 | 2 |
MK LAND HOLDINGS BHD | Long | 6/12/2018 | 0.245 | 400600 | 46.17 | 55 | 12 |
MUDA HOLDINGS BHD | Long | 6/12/2018 | 1.91 | 665900 | 21.91 | 70 | 12 |
NWP HOLDINGS BHD | Long | 6/12/2018 | 0.14 | 7004000 | 33.25 | 42 | 38 |
PADINI HOLDINGS BHD | Long | 6/12/2018 | 5.64 | 865000 | 20.37 | 39 | 11 |
PROLEXUS BHD | Long | 6/12/2018 | 0.81 | 317400 | 54.8 | 41 | 34 |
RAPID SYNERGY BHD | Long | 6/12/2018 | 5.89 | 352000 | 29.63 | 75 | 19 |
SUPERLON HOLDINGS BHD | Long | 6/12/2018 | 1.34 | 337400 | 22.97 | 41 | 21 |
TA ENTERPRISE BHD | Long | 6/12/2018 | 0.665 | 1883100 | 22.17 | 26 | 23 |
TECHFAST HOLDINGS BHD | Long | 6/12/2018 | 0.43 | 1207600 | 22.71 | 38 | 18 |
UNITED BINTANG BHD | Long | 6/12/2018 | 0.92 | 111200 | 20.18 | 85 | 15 |
VOIR HOLDINGS BHD | Long | 6/12/2018 | 1.05 | 110800 | 30.65 | 39 | 20 |
WELLCALL HOLDINGS BHD | Long | 6/12/2018 | 1.3 | 169900 | 32.47 | 36 | 28 |
YUNG KONG GALVANISING INDUSTRIE | Long | 6/12/2018 | 0.22 | 697100 | 23.72 | 66 | 20 |
AHMAD ZAKI RESOURCES BHD | Short | 6/12/2018 | 0.41 | 2390000 | 21.9 | 10 | 74 |
AMMB HOLDINGS BHD | Short | 6/12/2018 | 3.9 | 2293300 | 30.74 | 15 | 48 |
ASDION BHD | Short | 6/12/2018 | 0.29 | 9947700 | 42.01 | 25 | 38 |
ASIAEP BHD | Short | 6/12/2018 | 0.58 | 3580300 | 38.77 | 28 | 35 |
ASTINO BHD | Short | 6/12/2018 | 0.8 | 130500 | 29.15 | 22 | 49 |
ASTRAL SUPREME BHD | Short | 6/12/2018 | 0.125 | 4409600 | 25.25 | 16 | 39 |
BINA DARULAMAN BHD | Short | 6/12/2018 | 0.465 | 154800 | 33.05 | 15 | 66 |
BOLTON BHD | Short | 6/12/2018 | 0.615 | 121000 | 24.49 | 20 | 68 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 6/12/2018 | 6.13 | 12463300 | 57.87 | 26 | 44 |
CAELY HOLDINGS BHD | Short | 6/12/2018 | 0.82 | 174900 | 39.13 | 24 | 34 |
CAHYA MATA SARAWAK BHD | Short | 6/12/2018 | 2.8 | 5718900 | 34.36 | 17 | 67 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 6/12/2018 | 1.37 | 406900 | 22.43 | 14 | 61 |
CUSCAPI BHD | Short | 6/12/2018 | 0.25 | 13005800 | 29.71 | 16 | 58 |
D.B.E. GURNEY RESOURCES BHD | Short | 6/12/2018 | 0.03 | 1319300 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 6/12/2018 | 0.23 | 1444100 | 31.51 | 22 | 35 |
D'NONCE TECHNOLOGY BHD | Short | 6/12/2018 | 0.3 | 702600 | 26.82 | 21 | 40 |
DPS RESOURCES BHD | Short | 6/12/2018 | 0.07 | 250600 | 21.87 | 21 | 27 |
DRB-HICOM BHD | Short | 6/12/2018 | 1.86 | 8404800 | 52.71 | 20 | 45 |
EDARAN DIGITAL SYSTEMS BHD | Short | 6/12/2018 | 0.46 | 122000 | 35.56 | 25 | 39 |
FITTERS DIVERSIFIED BHD | Short | 6/12/2018 | 0.405 | 107500 | 24.11 | 21 | 29 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 6/12/2018 | 1.4 | 346700 | 30.43 | 20 | 47 |
FUTUTECH BHD | Short | 6/12/2018 | 1.55 | 104900 | 35.59 | 6 | 77 |
GADANG HOLDINGS BHD | Short | 6/12/2018 | 0.735 | 2932800 | 33.29 | 10 | 55 |
GAMUDA BHD | Short | 6/12/2018 | 3.53 | 4732300 | 30.84 | 11 | 67 |
GEFUNG HOLDINGS BHD | Short | 6/12/2018 | 0.095 | 1917600 | 20.59 | 18 | 48 |
GENTING BHD | Short | 6/12/2018 | 8.6 | 6552600 | 28.71 | 17 | 43 |
GEORGE KENT (M) BHD | Short | 6/12/2018 | 1.54 | 15154700 | 35.51 | 10 | 70 |
GLOBAL SOFT (MSC) BHD | Short | 6/12/2018 | 0.03 | 11447800 | 25.69 | 8 | 22 |
HIAP TECK VENTURE BHD | Short | 6/12/2018 | 0.37 | 1164000 | 35.15 | 25 | 43 |
IJM CORPORATION BHD | Short | 6/12/2018 | 1.75 | 5638800 | 24.83 | 10 | 67 |
INDUSTRONICS BHD | Short | 6/12/2018 | 0.115 | 111700 | 41.34 | 31 | 43 |
INSAS BHD | Short | 6/12/2018 | 0.905 | 410800 | 39.78 | 24 | 35 |
IRIS CORPORATION BHD | Short | 6/12/2018 | 0.135 | 14385600 | 41.19 | 15 | 46 |
JOHORE TIN BHD | Short | 6/12/2018 | 0.98 | 128400 | 37.02 | 19 | 48 |
KBB RESOURCES BHD | Short | 6/12/2018 | 0.065 | 833500 | 35.35 | 15 | 31 |
KNM GROUP BHD | Short | 6/12/2018 | 0.19 | 3451600 | 27.28 | 11 | 44 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 6/12/2018 | 8 | 836800 | 20.03 | 23 | 37 |
KUB MALAYSIA BHD | Short | 6/12/2018 | 0.325 | 609700 | 29.05 | 17 | 55 |
LAND & GENERAL BHD | Short | 6/12/2018 | 0.185 | 2069600 | 28.89 | 7 | 31 |
MALAYAN BANKING BHD | Short | 6/12/2018 | 9.6 | 16224200 | 60.73 | 28 | 31 |
MALAYAN FLOUR MILLS BHD | Short | 6/12/2018 | 1.45 | 198400 | 29.16 | 19 | 52 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 6/12/2018 | 8.84 | 2714700 | 38.12 | 23 | 25 |
MEDIA PRIMA BHD | Short | 6/12/2018 | 0.53 | 9829900 | 34.84 | 13 | 48 |
MESINIAGA BHD | Short | 6/12/2018 | 1.25 | 130400 | 24.17 | 36 | 50 |
MIKRO BHD | Short | 6/12/2018 | 0.3 | 142800 | 29.25 | 24 | 32 |
MISC BHD | Short | 6/12/2018 | 6.1 | 1750500 | 47.7 | 13 | 46 |
MITHRIL BHD | Short | 6/12/2018 | 0.275 | 4015900 | 20.5 | 15 | 58 |
MITRAJAYA HOLDINGS BHD | Short | 6/12/2018 | 0.46 | 751900 | 50.06 | 16 | 64 |
MNRB HOLDINGS BHD | Short | 6/12/2018 | 2.45 | 113000 | 48.11 | 27 | 32 |
MUDAJAYA GROUP BHD | Short | 6/12/2018 | 0.465 | 456300 | 30.25 | 16 | 61 |
MYCOM BHD | Short | 6/12/2018 | 0.53 | 1037500 | 21.18 | 20 | 34 |
NAIM INDAH CORPORATION BHD | Short | 6/12/2018 | 0.03 | 775700 | 23.15 | 17 | 51 |
NEXTNATION COMMUNICATION BHD | Short | 6/12/2018 | 0.04 | 1973500 | 43.32 | 9 | 23 |
OLYMPIA INDUSTRIES BHD | Short | 6/12/2018 | 0.115 | 315000 | 40.24 | 18 | 24 |
ONLINE ONE CORPORATION BHD | Short | 6/12/2018 | 0.13 | 1261400 | 34.74 | 31 | 63 |
ORNAPAPER BHD | Short | 6/12/2018 | 1.28 | 135400 | 25.67 | 23 | 36 |
PAN MALAYSIA CORPORATION BHD | Short | 6/12/2018 | 0.15 | 108000 | 23.98 | 15 | 34 |
PASDEC HOLDINGS BHD | Short | 6/12/2018 | 0.38 | 321000 | 44.73 | 15 | 55 |
PERMAJU INDUSTRIES BHD | Short | 6/12/2018 | 0.21 | 1736100 | 26.35 | 17 | 39 |
PRESS METAL BHD | Short | 6/12/2018 | 4.46 | 1653600 | 45.28 | 16 | 51 |
PUNCAK NIAGA HOLDINGS BHD | Short | 6/12/2018 | 0.535 | 235700 | 24.57 | 17 | 48 |
SALCON BHD | Short | 6/12/2018 | 0.42 | 610400 | 20.01 | 19 | 39 |
SCOMI GROUP BHD | Short | 6/12/2018 | 0.12 | 7168300 | 29.16 | 19 | 56 |
SCOMI MARINE BHD | Short | 6/12/2018 | 0.085 | 503000 | 27.71 | 16 | 41 |
SIME DARBY BHD | Short | 6/12/2018 | 2.52 | 7374500 | 36.47 | 26 | 32 |
SINO HUA-AN INTERNATIONAL BHD | Short | 6/12/2018 | 0.335 | 11290600 | 38.31 | 21 | 43 |
STAR PUBLICATIONS (M) BHD | Short | 6/12/2018 | 1.18 | 317500 | 30.42 | 14 | 46 |
SUMATEC RESOURCES BHD | Short | 6/12/2018 | 0.045 | 13019000 | 49.08 | 20 | 33 |
TAKASO RESOURCES BHD | Short | 6/12/2018 | 0.405 | 3496100 | 33.37 | 15 | 58 |
TALAM CORPORATION BHD | Short | 6/12/2018 | 0.035 | 2200000 | 23.14 | 10 | 13 |
TALIWORKS CORPORATION BHD | Short | 6/12/2018 | 0.8 | 918200 | 23.9 | 17 | 56 |
TENAGA NASIONAL BHD | Short | 6/12/2018 | 14.4 | 10692200 | 35.18 | 19 | 48 |
TIME ENGINEERING BHD | Short | 6/12/2018 | 0.42 | 6825000 | 25.12 | 23 | 42 |
TOMYPAK HOLDINGS BHD | Short | 6/12/2018 | 0.785 | 906500 | 21.88 | 13 | 57 |
TRC SYNERGY BHD | Short | 6/12/2018 | 0.415 | 2097800 | 35.7 | 17 | 58 |
YTL CORPORATION BHD | Short | 6/12/2018 | 1.02 | 27862200 | 54.62 | 10 | 63 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, June 12, 2018
Scan 12 Jun 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment