Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 6/1/2018 | 0.16 | 22438000 | 23.05 | 43 | 18 |
AEON CO. (M) BHD | Long | 6/1/2018 | 2.37 | 3708200 | 25.77 | 67 | 7 |
ALLIANZ MALAYSIA BHD | Long | 6/1/2018 | 13.5 | 179500 | 20.67 | 51 | 25 |
BERJAYA SPORTS TOTO BHD | Long | 6/1/2018 | 2.5 | 1554700 | 30.14 | 38 | 16 |
BURSA MALAYSIA BHD | Long | 6/1/2018 | 7.92 | 2244800 | 48.15 | 39 | 37 |
DIALOG GROUP BHD | Long | 6/1/2018 | 3.24 | 22804800 | 38.12 | 52 | 12 |
EDEN INC. BHD | Long | 6/1/2018 | 0.275 | 37343300 | 33.12 | 70 | 12 |
EQUATOR LIFE SCIENCE BHD | Long | 6/1/2018 | 0.225 | 106000 | 59.44 | 87 | 12 |
EVERGREEN FIBREBOARD BHD | Long | 6/1/2018 | 0.435 | 727300 | 26.43 | 23 | 22 |
IQ GROUP HOLDINGS BHD | Long | 6/1/2018 | 1.47 | 139600 | 43.43 | 49 | 24 |
KOBAY TECHNOLOGY BHD | Long | 6/1/2018 | 0.985 | 122800 | 21.41 | 48 | 34 |
KPS CONSORTIUM BHD | Long | 6/1/2018 | 0.65 | 1101500 | 29.45 | 85 | 10 |
MARCO HOLDINGS BHD | Long | 6/1/2018 | 0.14 | 165100 | 23.51 | 28 | 21 |
MATRIX INTERNATIONAL BHD | Long | 6/1/2018 | 0.495 | 897000 | 27 | 41 | 18 |
MINPLY HOLDINGS (M) BHD | Long | 6/1/2018 | 0.085 | 19200100 | 26.11 | 42 | 3 |
MK LAND HOLDINGS BHD | Long | 6/1/2018 | 0.225 | 2594200 | 45.09 | 45 | 15 |
MUDA HOLDINGS BHD | Long | 6/1/2018 | 1.93 | 1210100 | 22.14 | 73 | 11 |
PADINI HOLDINGS BHD | Long | 6/1/2018 | 5.5 | 281400 | 20.29 | 38 | 11 |
RAPID SYNERGY BHD | Long | 6/1/2018 | 5.81 | 271000 | 29.26 | 72 | 21 |
SARAWAK CONCRETE INDUSTRIES BHD | Long | 6/1/2018 | 0.71 | 987200 | 34.09 | 73 | 26 |
TECHFAST HOLDINGS BHD | Long | 6/1/2018 | 0.37 | 191400 | 20.09 | 23 | 22 |
VITROX CORPORATION BHD | Long | 6/1/2018 | 5.85 | 495500 | 23.1 | 42 | 21 |
VOIR HOLDINGS BHD | Long | 6/1/2018 | 1.04 | 504500 | 30.96 | 40 | 19 |
YUNG KONG GALVANISING INDUSTRIE | Long | 6/1/2018 | 0.21 | 182900 | 22.72 | 59 | 25 |
AFFIN HOLDINGS BHD | Short | 6/1/2018 | 2.5 | 336100 | 30.75 | 25 | 37 |
AHMAD ZAKI RESOURCES BHD | Short | 6/1/2018 | 0.365 | 2132400 | 22.13 | 9 | 75 |
AMMB HOLDINGS BHD | Short | 6/1/2018 | 3.61 | 5447500 | 31.43 | 13 | 54 |
ASDION BHD | Short | 6/1/2018 | 0.28 | 8727000 | 42.24 | 24 | 39 |
ASIAEP BHD | Short | 6/1/2018 | 0.54 | 444800 | 39.14 | 27 | 37 |
ASTINO BHD | Short | 6/1/2018 | 0.76 | 145000 | 29.46 | 21 | 51 |
ASTRAL SUPREME BHD | Short | 6/1/2018 | 0.125 | 5603000 | 25.41 | 16 | 41 |
BOLTON BHD | Short | 6/1/2018 | 0.6 | 436400 | 24.5 | 20 | 68 |
BTM RESOURCES BHD | Short | 6/1/2018 | 0.145 | 105200 | 21.71 | 12 | 56 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 6/1/2018 | 6.1 | 21641200 | 58.33 | 25 | 48 |
CAELY HOLDINGS BHD | Short | 6/1/2018 | 0.815 | 650800 | 39.29 | 24 | 35 |
CAHYA MATA SARAWAK BHD | Short | 6/1/2018 | 2.35 | 3344300 | 34.74 | 15 | 70 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 6/1/2018 | 1.4 | 227600 | 22.13 | 15 | 60 |
CUSCAPI BHD | Short | 6/1/2018 | 0.16 | 6363100 | 30.25 | 14 | 63 |
D.B.E. GURNEY RESOURCES BHD | Short | 6/1/2018 | 0.03 | 781200 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 6/1/2018 | 0.21 | 1152400 | 32.28 | 20 | 40 |
DENKO INDUSTRIAL CORPORATION BH | Short | 6/1/2018 | 1.5 | 1186000 | 56.69 | 23 | 34 |
D'NONCE TECHNOLOGY BHD | Short | 6/1/2018 | 0.31 | 2746500 | 26.74 | 21 | 39 |
DRB-HICOM BHD | Short | 6/1/2018 | 1.78 | 8849800 | 52.86 | 20 | 47 |
EDARAN DIGITAL SYSTEMS BHD | Short | 6/1/2018 | 0.49 | 911200 | 35.55 | 25 | 39 |
EKSONS CORPORATION BHD | Short | 6/1/2018 | 0.68 | 688800 | 37.33 | 17 | 69 |
EMICO HOLDINGS BHD | Short | 6/1/2018 | 0.185 | 110400 | 27.32 | 19 | 51 |
FITTERS DIVERSIFIED BHD | Short | 6/1/2018 | 0.405 | 204900 | 24.35 | 21 | 31 |
FUTUTECH BHD | Short | 6/1/2018 | 1.52 | 222500 | 35.59 | 6 | 78 |
GADANG HOLDINGS BHD | Short | 6/1/2018 | 0.66 | 2094600 | 33.44 | 10 | 58 |
GAMUDA BHD | Short | 6/1/2018 | 3.45 | 9110000 | 30.99 | 10 | 68 |
GENTING BHD | Short | 6/1/2018 | 8.9 | 4679900 | 28.33 | 18 | 40 |
GEORGE KENT (M) BHD | Short | 6/1/2018 | 1.28 | 17101400 | 35.74 | 9 | 72 |
GLOBAL SOFT (MSC) BHD | Short | 6/1/2018 | 0.025 | 173611904 | 25.58 | 8 | 26 |
HEITECH PADU BHD | Short | 6/1/2018 | 0.545 | 111200 | 22.63 | 17 | 53 |
HEVEABOARD BHD | Short | 6/1/2018 | 0.75 | 1864900 | 21.2 | 25 | 35 |
HIAP TECK VENTURE BHD | Short | 6/1/2018 | 0.38 | 2134700 | 35.04 | 25 | 43 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 6/1/2018 | 0.4 | 116000 | 36.36 | 19 | 61 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 6/1/2018 | 0.06 | 840100 | 23.36 | 21 | 31 |
INSAS BHD | Short | 6/1/2018 | 0.88 | 865100 | 40.86 | 21 | 42 |
IRIS CORPORATION BHD | Short | 6/1/2018 | 0.125 | 9925600 | 41.58 | 14 | 49 |
JASA KITA BHD | Short | 6/1/2018 | 0.135 | 524000 | 25.1 | 23 | 53 |
JOHORE TIN BHD | Short | 6/1/2018 | 0.93 | 929500 | 37.41 | 18 | 51 |
KEN HOLDINGS BHD | Short | 6/1/2018 | 0.8 | 261400 | 27.82 | 23 | 65 |
KESM INDUSTRIES BHD | Short | 6/1/2018 | 16.18 | 139500 | 25.28 | 14 | 59 |
KNM GROUP BHD | Short | 6/1/2018 | 0.18 | 2409900 | 27.36 | 11 | 45 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 6/1/2018 | 7.64 | 154800 | 21.26 | 20 | 46 |
KUB MALAYSIA BHD | Short | 6/1/2018 | 0.31 | 1220600 | 29.36 | 16 | 58 |
LAND & GENERAL BHD | Short | 6/1/2018 | 0.18 | 6420400 | 29.39 | 6 | 34 |
MALAYAN BANKING BHD | Short | 6/1/2018 | 10.04 | 27193400 | 61.19 | 27 | 34 |
MALAYAN FLOUR MILLS BHD | Short | 6/1/2018 | 1.41 | 487900 | 29.47 | 18 | 54 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 6/1/2018 | 8.55 | 5936100 | 39.43 | 21 | 32 |
MEDIA PRIMA BHD | Short | 6/1/2018 | 0.415 | 9106000 | 35.61 | 11 | 56 |
MESINIAGA BHD | Short | 6/1/2018 | 1.23 | 130400 | 25.94 | 27 | 61 |
MISC BHD | Short | 6/1/2018 | 6.19 | 2893500 | 48.1 | 12 | 49 |
MITRAJAYA HOLDINGS BHD | Short | 6/1/2018 | 0.465 | 1486900 | 50.06 | 16 | 64 |
MNC WIRELESS BHD | Short | 6/1/2018 | 0.06 | 684400 | 27.99 | 37 | 55 |
MNRB HOLDINGS BHD | Short | 6/1/2018 | 2.48 | 139400 | 48.02 | 27 | 31 |
MUDAJAYA GROUP BHD | Short | 6/1/2018 | 0.5 | 196700 | 30.17 | 16 | 59 |
NEXTNATION COMMUNICATION BHD | Short | 6/1/2018 | 0.035 | 6791600 | 43.7 | 9 | 26 |
NI HSIN RESOURCES BHD | Short | 6/1/2018 | 0.16 | 1060000 | 27.84 | 28 | 30 |
OLYMPIA INDUSTRIES BHD | Short | 6/1/2018 | 0.115 | 185100 | 40.24 | 18 | 24 |
OPENSYS (M) BHD | Short | 6/1/2018 | 0.27 | 112400 | 28.09 | 19 | 39 |
ORNAPAPER BHD | Short | 6/1/2018 | 1.28 | 403600 | 25.9 | 22 | 37 |
PCCS GROUP BHD | Short | 6/1/2018 | 0.225 | 1236300 | 34.69 | 23 | 44 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 6/1/2018 | 0.04 | 3570600 | 47.03 | 20 | 23 |
PERMAJU INDUSTRIES BHD | Short | 6/1/2018 | 0.215 | 174000 | 26.39 | 17 | 39 |
PRESS METAL BHD | Short | 6/1/2018 | 4.57 | 8437900 | 45.28 | 16 | 50 |
PUNCAK NIAGA HOLDINGS BHD | Short | 6/1/2018 | 0.545 | 682300 | 24.72 | 16 | 48 |
SALCON BHD | Short | 6/1/2018 | 0.41 | 770900 | 20.71 | 17 | 43 |
SCOMI GROUP BHD | Short | 6/1/2018 | 0.12 | 3529500 | 29.24 | 19 | 57 |
SCOMI MARINE BHD | Short | 6/1/2018 | 0.07 | 3709100 | 28.25 | 15 | 46 |
SIME DARBY BHD | Short | 6/1/2018 | 2.45 | 14242600 | 37 | 25 | 35 |
SINO HUA-AN INTERNATIONAL BHD | Short | 6/1/2018 | 0.335 | 30211700 | 38.32 | 21 | 43 |
STAR PUBLICATIONS (M) BHD | Short | 6/1/2018 | 1.13 | 728200 | 30.72 | 13 | 48 |
SUMATEC RESOURCES BHD | Short | 6/1/2018 | 0.045 | 5867900 | 49.47 | 19 | 35 |
SUNWAY INFRASTRUCTURE BHD | Short | 6/1/2018 | 0.11 | 157400 | 22.02 | 19 | 65 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 6/1/2018 | 0.37 | 248100 | 32.73 | 25 | 28 |
TAKASO RESOURCES BHD | Short | 6/1/2018 | 0.4 | 745000 | 32.78 | 15 | 58 |
TALAM CORPORATION BHD | Short | 6/1/2018 | 0.035 | 1860000 | 23.14 | 10 | 13 |
TALIWORKS CORPORATION BHD | Short | 6/1/2018 | 0.8 | 366700 | 24.2 | 16 | 58 |
TEKALA CORPORATION BHD | Short | 6/1/2018 | 0.17 | 190000 | 39.31 | 23 | 54 |
TENAGA NASIONAL BHD | Short | 6/1/2018 | 14.5 | 11299800 | 34.95 | 20 | 47 |
TIME ENGINEERING BHD | Short | 6/1/2018 | 0.39 | 8955100 | 25.96 | 20 | 47 |
TOMYPAK HOLDINGS BHD | Short | 6/1/2018 | 0.775 | 773000 | 22.18 | 12 | 58 |
TRC SYNERGY BHD | Short | 6/1/2018 | 0.43 | 985900 | 35.62 | 17 | 57 |
WAH SEONG CORPORATION BHD | Short | 6/1/2018 | 1.37 | 467900 | 40.35 | 25 | 27 |
YTL CORPORATION BHD | Short | 6/1/2018 | 0.96 | 30440600 | 54.62 | 10 | 63 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, June 2, 2018
Scan 1 Jun 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment