Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 6/4/2018 | 0.17 | 29836500 | 24.05 | 50 | 15 |
AEON CO. (M) BHD | Long | 6/4/2018 | 2.43 | 4292000 | 26 | 70 | 6 |
AMFIRST REAL ESTATE INVESTMENT | Long | 6/4/2018 | 0.61 | 112300 | 23.27 | 30 | 26 |
BERJAYA SPORTS TOTO BHD | Long | 6/4/2018 | 2.52 | 2276900 | 30.37 | 39 | 15 |
BURSA MALAYSIA BHD | Long | 6/4/2018 | 7.88 | 3216300 | 48.38 | 41 | 36 |
COUNTRY HEIGHTS HOLDINGS BHD | Long | 6/4/2018 | 1.3 | 190000 | 27.32 | 38 | 26 |
DIALOG GROUP BHD | Long | 6/4/2018 | 3.28 | 12889700 | 38.12 | 52 | 12 |
ECOFIRST CONSOLIDATED BHD | Long | 6/4/2018 | 0.305 | 999100 | 52.36 | 20 | 18 |
EDEN INC. BHD | Long | 6/4/2018 | 0.305 | 30843900 | 33.34 | 73 | 11 |
EFFICIENT E-SOLUTIONS BHD | Long | 6/4/2018 | 0.21 | 702900 | 30.11 | 45 | 30 |
EVERGREEN FIBREBOARD BHD | Long | 6/4/2018 | 0.44 | 1426500 | 27.35 | 28 | 21 |
IQ GROUP HOLDINGS BHD | Long | 6/4/2018 | 1.52 | 176800 | 43.74 | 51 | 23 |
KPS CONSORTIUM BHD | Long | 6/4/2018 | 0.64 | 759100 | 29.45 | 85 | 10 |
MATRIX INTERNATIONAL BHD | Long | 6/4/2018 | 0.44 | 568700 | 24.46 | 26 | 23 |
MINPLY HOLDINGS (M) BHD | Long | 6/4/2018 | 0.08 | 1475200 | 26.04 | 39 | 3 |
MK LAND HOLDINGS BHD | Long | 6/4/2018 | 0.24 | 4160900 | 46.09 | 53 | 12 |
MUDA HOLDINGS BHD | Long | 6/4/2018 | 1.86 | 2107100 | 21.91 | 71 | 12 |
MUI PROPERTIES BHD | Long | 6/4/2018 | 0.285 | 820000 | 39.44 | 26 | 19 |
PANASONIC MANUFACTURING MALAYSI | Long | 6/4/2018 | 38.66 | 134100 | 32.92 | 48 | 31 |
RAPID SYNERGY BHD | Long | 6/4/2018 | 5.58 | 1025400 | 27.32 | 41 | 22 |
SARAWAK CONCRETE INDUSTRIES BHD | Long | 6/4/2018 | 0.715 | 254900 | 33.86 | 72 | 28 |
VITROX CORPORATION BHD | Long | 6/4/2018 | 6.06 | 153200 | 23.56 | 46 | 20 |
VOIR HOLDINGS BHD | Long | 6/4/2018 | 1.03 | 2085700 | 31.42 | 44 | 18 |
YUNG KONG GALVANISING INDUSTRIE | Long | 6/4/2018 | 0.205 | 380700 | 22.49 | 56 | 26 |
AFFIN HOLDINGS BHD | Short | 6/4/2018 | 2.53 | 207000 | 29.59 | 26 | 28 |
AHMAD ZAKI RESOURCES BHD | Short | 6/4/2018 | 0.39 | 6188500 | 22.13 | 9 | 75 |
AMMB HOLDINGS BHD | Short | 6/4/2018 | 3.77 | 4549700 | 31.43 | 13 | 53 |
ASDION BHD | Short | 6/4/2018 | 0.275 | 7581000 | 42.24 | 24 | 39 |
ASIAEP BHD | Short | 6/4/2018 | 0.545 | 162900 | 39.15 | 27 | 37 |
ASTRAL SUPREME BHD | Short | 6/4/2018 | 0.12 | 4317200 | 25.41 | 16 | 41 |
BOLTON BHD | Short | 6/4/2018 | 0.61 | 168100 | 24.42 | 20 | 67 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 6/4/2018 | 6.1 | 21516000 | 58.18 | 25 | 46 |
CAELY HOLDINGS BHD | Short | 6/4/2018 | 0.83 | 241800 | 39.13 | 24 | 34 |
CAHYA MATA SARAWAK BHD | Short | 6/4/2018 | 2.39 | 2463700 | 34.59 | 16 | 70 |
CME GROUP BHD | Short | 6/4/2018 | 0.04 | 170100 | 31.14 | 19 | 51 |
CREST BUILDER HOLDINGS BHD | Short | 6/4/2018 | 0.935 | 227000 | 24.96 | 26 | 30 |
CUSCAPI BHD | Short | 6/4/2018 | 0.155 | 5189700 | 30.25 | 14 | 63 |
D.B.E. GURNEY RESOURCES BHD | Short | 6/4/2018 | 0.03 | 1113200 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 6/4/2018 | 0.225 | 2450900 | 32.2 | 20 | 39 |
DENKO INDUSTRIAL CORPORATION BH | Short | 6/4/2018 | 1.5 | 200000 | 56.61 | 23 | 33 |
D'NONCE TECHNOLOGY BHD | Short | 6/4/2018 | 0.31 | 7512000 | 26.66 | 21 | 38 |
DRB-HICOM BHD | Short | 6/4/2018 | 1.82 | 12659100 | 52.78 | 20 | 46 |
EDARAN DIGITAL SYSTEMS BHD | Short | 6/4/2018 | 0.465 | 165900 | 35.56 | 25 | 39 |
EKSONS CORPORATION BHD | Short | 6/4/2018 | 0.685 | 137000 | 37.25 | 18 | 69 |
EMICO HOLDINGS BHD | Short | 6/4/2018 | 0.195 | 179400 | 27.32 | 19 | 51 |
FITTERS DIVERSIFIED BHD | Short | 6/4/2018 | 0.405 | 338000 | 24.34 | 21 | 31 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 6/4/2018 | 1.42 | 406400 | 28.45 | 20 | 47 |
FUTUTECH BHD | Short | 6/4/2018 | 1.52 | 164500 | 35.59 | 6 | 77 |
GADANG HOLDINGS BHD | Short | 6/4/2018 | 0.7 | 13696500 | 33.37 | 10 | 57 |
GAMUDA BHD | Short | 6/4/2018 | 3.55 | 7278000 | 30.77 | 11 | 66 |
GEFUNG HOLDINGS BHD | Short | 6/4/2018 | 0.09 | 140000 | 21.28 | 16 | 54 |
GENTING BHD | Short | 6/4/2018 | 8.95 | 6874100 | 28.4 | 18 | 41 |
GEORGE KENT (M) BHD | Short | 6/4/2018 | 1.32 | 17592300 | 35.74 | 9 | 72 |
GLOBAL SOFT (MSC) BHD | Short | 6/4/2018 | 0.025 | 46337900 | 25.58 | 8 | 26 |
HEVEABOARD BHD | Short | 6/4/2018 | 0.75 | 1325100 | 21.05 | 25 | 34 |
HIAP TECK VENTURE BHD | Short | 6/4/2018 | 0.38 | 603600 | 34.97 | 25 | 42 |
HIL INDUSTRIES BHD | Short | 6/4/2018 | 0.65 | 3157200 | 31.88 | 24 | 53 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 6/4/2018 | 0.395 | 365000 | 36.52 | 18 | 61 |
IJM CORPORATION BHD | Short | 6/4/2018 | 1.78 | 9869200 | 24.83 | 10 | 67 |
INSAS BHD | Short | 6/4/2018 | 0.87 | 378700 | 40.63 | 22 | 41 |
JOHORE TIN BHD | Short | 6/4/2018 | 0.95 | 593000 | 37.41 | 18 | 51 |
KEN HOLDINGS BHD | Short | 6/4/2018 | 0.8 | 151200 | 26.74 | 28 | 57 |
KNM GROUP BHD | Short | 6/4/2018 | 0.185 | 6226300 | 27.36 | 11 | 45 |
KUB MALAYSIA BHD | Short | 6/4/2018 | 0.31 | 1006300 | 29.28 | 16 | 57 |
LAND & GENERAL BHD | Short | 6/4/2018 | 0.19 | 3003700 | 29.43 | 6 | 34 |
LANDMARKS BHD | Short | 6/4/2018 | 0.665 | 145000 | 49.4 | 24 | 56 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 6/4/2018 | 8.64 | 1065900 | 38.59 | 22 | 27 |
MEDIA PRIMA BHD | Short | 6/4/2018 | 0.44 | 12157700 | 35.23 | 12 | 52 |
MESINIAGA BHD | Short | 6/4/2018 | 1.27 | 120700 | 25.93 | 27 | 61 |
MIKRO BHD | Short | 6/4/2018 | 0.285 | 205900 | 29.94 | 23 | 37 |
MISC BHD | Short | 6/4/2018 | 6.37 | 2120100 | 47.71 | 13 | 46 |
MITRAJAYA HOLDINGS BHD | Short | 6/4/2018 | 0.45 | 997400 | 50.06 | 16 | 65 |
MUDAJAYA GROUP BHD | Short | 6/4/2018 | 0.47 | 394400 | 30.25 | 16 | 61 |
NAIM INDAH CORPORATION BHD | Short | 6/4/2018 | 0.03 | 122500 | 23.15 | 17 | 51 |
NEXTNATION COMMUNICATION BHD | Short | 6/4/2018 | 0.035 | 1354300 | 43.7 | 9 | 26 |
OLYMPIA INDUSTRIES BHD | Short | 6/4/2018 | 0.11 | 804000 | 40.24 | 18 | 24 |
ONLINE ONE CORPORATION BHD | Short | 6/4/2018 | 0.11 | 129000 | 35.82 | 25 | 71 |
ORNAPAPER BHD | Short | 6/4/2018 | 1.25 | 525200 | 26.51 | 21 | 42 |
PCCS GROUP BHD | Short | 6/4/2018 | 0.225 | 208300 | 34.69 | 23 | 44 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 6/4/2018 | 0.045 | 6945600 | 47.03 | 20 | 23 |
PERMAJU INDUSTRIES BHD | Short | 6/4/2018 | 0.22 | 1465000 | 26.35 | 17 | 39 |
PRESS METAL BHD | Short | 6/4/2018 | 4.46 | 1859800 | 45.35 | 16 | 52 |
PUNCAK NIAGA HOLDINGS BHD | Short | 6/4/2018 | 0.555 | 334900 | 24.72 | 16 | 48 |
SALCON BHD | Short | 6/4/2018 | 0.41 | 584000 | 20.47 | 18 | 42 |
SCOMI GROUP BHD | Short | 6/4/2018 | 0.115 | 3828800 | 29.4 | 18 | 57 |
SCOMI MARINE BHD | Short | 6/4/2018 | 0.07 | 598600 | 28.09 | 15 | 44 |
SIME DARBY BHD | Short | 6/4/2018 | 2.45 | 8536800 | 37 | 25 | 35 |
SINO HUA-AN INTERNATIONAL BHD | Short | 6/4/2018 | 0.325 | 16673700 | 38.4 | 21 | 44 |
STAR PUBLICATIONS (M) BHD | Short | 6/4/2018 | 1.19 | 581600 | 30.49 | 14 | 47 |
STONE MASTER CORPORATION BHD | Short | 6/4/2018 | 0.175 | 117000 | 33.47 | 25 | 55 |
SUMATEC RESOURCES BHD | Short | 6/4/2018 | 0.04 | 36293000 | 49.47 | 19 | 35 |
TAKASO RESOURCES BHD | Short | 6/4/2018 | 0.4 | 165700 | 32.55 | 16 | 56 |
TALAM CORPORATION BHD | Short | 6/4/2018 | 0.035 | 204900 | 23.14 | 10 | 13 |
TALIWORKS CORPORATION BHD | Short | 6/4/2018 | 0.845 | 216500 | 23.88 | 17 | 56 |
TANAH EMAS CORPORATION BHD | Short | 6/4/2018 | 0.51 | 135000 | 22.77 | 27 | 53 |
TENAGA NASIONAL BHD | Short | 6/4/2018 | 14.34 | 9263100 | 35.26 | 19 | 49 |
TIME ENGINEERING BHD | Short | 6/4/2018 | 0.395 | 21020100 | 25.74 | 21 | 46 |
TOMYPAK HOLDINGS BHD | Short | 6/4/2018 | 0.785 | 1099100 | 21.95 | 13 | 57 |
TRC SYNERGY BHD | Short | 6/4/2018 | 0.415 | 2392600 | 35.7 | 17 | 58 |
WAH SEONG CORPORATION BHD | Short | 6/4/2018 | 1.36 | 1009200 | 40.35 | 25 | 27 |
YIKON CORPORATION BHD | Short | 6/4/2018 | 0.035 | 1039000 | 27.49 | 24 | 45 |
ZECON BHD | Short | 6/4/2018 | 0.42 | 255900 | 22.61 | 12 | 72 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, June 4, 2018
Scan 4 Jun 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment