Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 6/26/2018 | 0.17 | 6651800 | 24.05 | 50 | 15 |
AEON CO. (M) BHD | Long | 6/26/2018 | 2.26 | 498600 | 25.7 | 64 | 7 |
AEON CREDIT SERVICE (M) BHD | Long | 6/26/2018 | 13.78 | 121800 | 26.54 | 41 | 25 |
BERJAYA SPORTS TOTO BHD | Long | 6/26/2018 | 2.46 | 332500 | 29.83 | 35 | 16 |
DIALOG GROUP BHD | Long | 6/26/2018 | 3.16 | 11782200 | 37.73 | 48 | 13 |
EDEN INC. BHD | Long | 6/26/2018 | 0.285 | 2591600 | 33.12 | 70 | 12 |
EFFICIENT E-SOLUTIONS BHD | Long | 6/26/2018 | 0.23 | 172000 | 30.49 | 47 | 28 |
EQUATOR LIFE SCIENCE BHD | Long | 6/26/2018 | 0.2 | 150000 | 58.44 | 80 | 18 |
EVERGREEN FIBREBOARD BHD | Long | 6/26/2018 | 0.46 | 384600 | 27.66 | 30 | 21 |
G.A.BLUE INTERNATIONAL BHD | Long | 6/26/2018 | 0.94 | 520000 | 33.6 | 52 | 42 |
GUINNESS ANCHOR BHD | Long | 6/26/2018 | 21.34 | 104700 | 28.64 | 63 | 10 |
K & N KENANGA HOLDINGS BHD | Long | 6/26/2018 | 0.675 | 124000 | 39.65 | 42 | 26 |
KPS CONSORTIUM BHD | Long | 6/26/2018 | 0.59 | 102800 | 28.52 | 77 | 15 |
MINPLY HOLDINGS (M) BHD | Long | 6/26/2018 | 0.105 | 2271300 | 26.5 | 49 | 2 |
MK LAND HOLDINGS BHD | Long | 6/26/2018 | 0.235 | 482300 | 45.55 | 49 | 14 |
MUDA HOLDINGS BHD | Long | 6/26/2018 | 1.8 | 708400 | 21.68 | 67 | 13 |
RAPID SYNERGY BHD | Long | 6/26/2018 | 5.84 | 183500 | 29.09 | 71 | 22 |
TANJUNG OFFSHORE BHD | Long | 6/26/2018 | 0.495 | 9523200 | 26.27 | 28 | 25 |
UNITED BINTANG BHD | Long | 6/26/2018 | 0.98 | 176800 | 20.44 | 86 | 13 |
VITROX CORPORATION BHD | Long | 6/26/2018 | 5.55 | 168000 | 22.03 | 35 | 24 |
YUNG KONG GALVANISING INDUSTRIE | Long | 6/26/2018 | 0.205 | 435400 | 23.34 | 63 | 22 |
AHMAD ZAKI RESOURCES BHD | Short | 6/26/2018 | 0.38 | 2056600 | 22.13 | 9 | 75 |
AMMB HOLDINGS BHD | Short | 6/26/2018 | 3.65 | 2434500 | 31.42 | 13 | 53 |
ASDION BHD | Short | 6/26/2018 | 0.265 | 4971700 | 42.32 | 24 | 40 |
ASTINO BHD | Short | 6/26/2018 | 0.79 | 135000 | 29.31 | 21 | 49 |
ASTRAL SUPREME BHD | Short | 6/26/2018 | 0.125 | 2225400 | 25.25 | 16 | 39 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 6/26/2018 | 5.39 | 16190300 | 59.65 | 20 | 58 |
CAELY HOLDINGS BHD | Short | 6/26/2018 | 0.8 | 234200 | 39.44 | 23 | 35 |
CAHYA MATA SARAWAK BHD | Short | 6/26/2018 | 2.4 | 983000 | 34.59 | 16 | 70 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 6/26/2018 | 1.32 | 144400 | 22.59 | 13 | 63 |
CCM DUOPHARMA BIOTECH BHD | Short | 6/26/2018 | 1.41 | 842200 | 45.42 | 9 | 76 |
CUSCAPI BHD | Short | 6/26/2018 | 0.205 | 5903100 | 29.79 | 16 | 60 |
D.B.E. GURNEY RESOURCES BHD | Short | 6/26/2018 | 0.03 | 99709200 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 6/26/2018 | 0.21 | 468400 | 32.2 | 20 | 39 |
D'NONCE TECHNOLOGY BHD | Short | 6/26/2018 | 0.3 | 1408200 | 27.05 | 20 | 41 |
DRB-HICOM BHD | Short | 6/26/2018 | 1.89 | 8687800 | 52.78 | 20 | 46 |
EDARAN DIGITAL SYSTEMS BHD | Short | 6/26/2018 | 0.4 | 518700 | 36.25 | 23 | 44 |
EKSONS CORPORATION BHD | Short | 6/26/2018 | 0.74 | 239000 | 36.79 | 20 | 65 |
FABER GROUP BHD | Short | 6/26/2018 | 1.96 | 229700 | 20.59 | 12 | 53 |
FITTERS DIVERSIFIED BHD | Short | 6/26/2018 | 0.4 | 1626100 | 24.81 | 20 | 33 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 6/26/2018 | 1.34 | 179800 | 30.82 | 19 | 50 |
GADANG HOLDINGS BHD | Short | 6/26/2018 | 0.695 | 1790700 | 33.37 | 10 | 57 |
GAMUDA BHD | Short | 6/26/2018 | 3.19 | 3166800 | 31.07 | 10 | 70 |
GEFUNG HOLDINGS BHD | Short | 6/26/2018 | 0.095 | 375300 | 20.97 | 17 | 51 |
GENTING BHD | Short | 6/26/2018 | 8.47 | 4061000 | 29.17 | 16 | 47 |
GEORGE KENT (M) BHD | Short | 6/26/2018 | 1.29 | 5902300 | 35.74 | 9 | 72 |
GLOBAL SOFT (MSC) BHD | Short | 6/26/2018 | 0.02 | 922400 | 26.15 | 8 | 26 |
HEVEABOARD BHD | Short | 6/26/2018 | 0.79 | 258500 | 20.05 | 27 | 28 |
HIAP TECK VENTURE BHD | Short | 6/26/2018 | 0.33 | 6126400 | 36.27 | 21 | 51 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 6/26/2018 | 0.52 | 2431000 | 34.75 | 25 | 47 |
HONG LEONG FINANCIAL GROUP BHD | Short | 6/26/2018 | 18.12 | 816000 | 24.38 | 20 | 25 |
IJM CORPORATION BHD | Short | 6/26/2018 | 1.84 | 3699900 | 24.75 | 10 | 65 |
IMASPRO CORPORATION BHD | Short | 6/26/2018 | 1.9 | 435100 | 30.05 | 21 | 71 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 6/26/2018 | 0.06 | 402000 | 22.67 | 22 | 27 |
INSAS BHD | Short | 6/26/2018 | 0.865 | 100300 | 40.86 | 21 | 42 |
IRIS CORPORATION BHD | Short | 6/26/2018 | 0.16 | 16621600 | 40.27 | 17 | 39 |
JOHORE TIN BHD | Short | 6/26/2018 | 0.98 | 287600 | 37.1 | 19 | 49 |
KNM GROUP BHD | Short | 6/26/2018 | 0.175 | 898400 | 27.44 | 11 | 47 |
KRETAM HOLDINGS BHD | Short | 6/26/2018 | 0.42 | 3223300 | 46.4 | 27 | 45 |
KUB MALAYSIA BHD | Short | 6/26/2018 | 0.315 | 153200 | 29.05 | 17 | 56 |
LAND & GENERAL BHD | Short | 6/26/2018 | 0.185 | 512500 | 29.39 | 6 | 34 |
MAA HOLDINGS BHD | Short | 6/26/2018 | 0.65 | 107500 | 21.22 | 20 | 58 |
MALAYAN BANKING BHD | Short | 6/26/2018 | 9 | 18903600 | 63.73 | 20 | 52 |
MALAYSIAN PLANTATIONS BHD | Short | 6/26/2018 | 4.06 | 873100 | 33.25 | 24 | 30 |
MEDIA PRIMA BHD | Short | 6/26/2018 | 0.49 | 1547900 | 34.84 | 13 | 47 |
MIKRO BHD | Short | 6/26/2018 | 0.285 | 172000 | 29.94 | 23 | 37 |
MISC BHD | Short | 6/26/2018 | 5.97 | 803900 | 48.1 | 12 | 49 |
MITHRIL BHD | Short | 6/26/2018 | 0.26 | 4211900 | 20.73 | 14 | 59 |
MITRAJAYA HOLDINGS BHD | Short | 6/26/2018 | 0.495 | 369400 | 49.99 | 16 | 63 |
MYCOM BHD | Short | 6/26/2018 | 0.5 | 337100 | 22.12 | 18 | 40 |
NAIM INDAH CORPORATION BHD | Short | 6/26/2018 | 0.025 | 381800 | 23.31 | 16 | 53 |
NEXTNATION COMMUNICATION BHD | Short | 6/26/2018 | 0.04 | 3330000 | 43.32 | 9 | 23 |
NI HSIN RESOURCES BHD | Short | 6/26/2018 | 0.16 | 352600 | 27.84 | 28 | 30 |
OLYMPIA INDUSTRIES BHD | Short | 6/26/2018 | 0.11 | 274900 | 41.01 | 17 | 28 |
ONLINE ONE CORPORATION BHD | Short | 6/26/2018 | 0.12 | 114000 | 35.13 | 29 | 66 |
OPENSYS (M) BHD | Short | 6/26/2018 | 0.265 | 251000 | 28.94 | 17 | 45 |
ORNAPAPER BHD | Short | 6/26/2018 | 1.26 | 175000 | 26.05 | 22 | 38 |
PCCS GROUP BHD | Short | 6/26/2018 | 0.225 | 192500 | 34.38 | 24 | 42 |
PRESS METAL BHD | Short | 6/26/2018 | 4.24 | 1378000 | 45.93 | 14 | 56 |
PUNCAK NIAGA HOLDINGS BHD | Short | 6/26/2018 | 0.505 | 128500 | 25.1 | 15 | 52 |
SALCON BHD | Short | 6/26/2018 | 0.405 | 580400 | 20.47 | 18 | 42 |
SCOMI GROUP BHD | Short | 6/26/2018 | 0.11 | 2824000 | 29.47 | 18 | 58 |
SCOMI MARINE BHD | Short | 6/26/2018 | 0.075 | 119000 | 28.11 | 15 | 44 |
SERN KOU RESOURCES BHD | Short | 6/26/2018 | 0.585 | 204900 | 47.55 | 11 | 70 |
SIME DARBY BHD | Short | 6/26/2018 | 2.42 | 7719300 | 37.24 | 24 | 36 |
SINO HUA-AN INTERNATIONAL BHD | Short | 6/26/2018 | 0.3 | 7615400 | 38.63 | 20 | 45 |
SUMATEC RESOURCES BHD | Short | 6/26/2018 | 0.045 | 2427800 | 49.09 | 20 | 33 |
SUNWAY INFRASTRUCTURE BHD | Short | 6/26/2018 | 0.1 | 291100 | 22.41 | 17 | 69 |
TAKASO RESOURCES BHD | Short | 6/26/2018 | 0.355 | 620200 | 33.4 | 13 | 65 |
TALIWORKS CORPORATION BHD | Short | 6/26/2018 | 0.94 | 2122600 | 22.36 | 22 | 44 |
TENAGA NASIONAL BHD | Short | 6/26/2018 | 13.84 | 7945200 | 35.95 | 17 | 55 |
TIME ENGINEERING BHD | Short | 6/26/2018 | 0.4 | 3987100 | 25.66 | 21 | 45 |
TOMYPAK HOLDINGS BHD | Short | 6/26/2018 | 0.81 | 1216500 | 21.81 | 13 | 55 |
TRC SYNERGY BHD | Short | 6/26/2018 | 0.43 | 3425800 | 35.7 | 17 | 58 |
V.S INDUSTRY BHD | Short | 6/26/2018 | 1.49 | 5375600 | 23.65 | 17 | 41 |
WAH SEONG CORPORATION BHD | Short | 6/26/2018 | 1.28 | 168400 | 41.2 | 23 | 31 |
YTL CORPORATION BHD | Short | 6/26/2018 | 1.11 | 19910500 | 54 | 12 | 56 |
ZECON BHD | Short | 6/26/2018 | 0.4 | 108400 | 22.61 | 12 | 72 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, June 26, 2018
Scan 26 Jun 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment