Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 8/8/2018 | 0.16 | 3961600 | 23.44 | 46 | 17 |
AEON CO. (M) BHD | Long | 8/8/2018 | 2.2 | 160400 | 25.46 | 62 | 8 |
AEON CREDIT SERVICE (M) BHD | Long | 8/8/2018 | 15 | 183100 | 28.31 | 55 | 20 |
ANALABS RESOURCES BHD | Long | 8/8/2018 | 2.8 | 168500 | 58.06 | 89 | 9 |
ANCOM BHD | Long | 8/8/2018 | 0.685 | 1199600 | 28.91 | 51 | 18 |
DIALOG GROUP BHD | Long | 8/8/2018 | 3.46 | 9119900 | 38.58 | 58 | 11 |
ECOFIRST CONSOLIDATED BHD | Long | 8/8/2018 | 0.315 | 174000 | 54.54 | 32 | 16 |
EDEN INC. BHD | Long | 8/8/2018 | 0.305 | 16239700 | 33.35 | 74 | 11 |
EFFICIENT E-SOLUTIONS BHD | Long | 8/8/2018 | 0.26 | 2669000 | 32.72 | 64 | 19 |
EQUATOR LIFE SCIENCE BHD | Long | 8/8/2018 | 0.22 | 340500 | 59.44 | 87 | 12 |
EVERGREEN FIBREBOARD BHD | Long | 8/8/2018 | 0.58 | 7848800 | 30.73 | 52 | 14 |
FRONTKEN CORPORATION BHD | Long | 8/8/2018 | 0.68 | 52074800 | 20.22 | 63 | 13 |
GENETEC TECHNOLOGY BERHAD | Long | 8/8/2018 | 1.36 | 140600 | 39.54 | 45 | 39 |
K & N KENANGA HOLDINGS BHD | Long | 8/8/2018 | 0.765 | 155400 | 41.57 | 56 | 19 |
KAWAN FOOD BHD | Long | 8/8/2018 | 2.45 | 435200 | 33.37 | 50 | 26 |
KOBAY TECHNOLOGY BHD | Long | 8/8/2018 | 1.14 | 133600 | 23.79 | 65 | 23 |
MINPLY HOLDINGS (M) BHD | Long | 8/8/2018 | 0.085 | 13879500 | 26.04 | 39 | 3 |
MK LAND HOLDINGS BHD | Long | 8/8/2018 | 0.23 | 179800 | 45.55 | 49 | 14 |
MUDA HOLDINGS BHD | Long | 8/8/2018 | 1.76 | 615300 | 21.45 | 65 | 14 |
NOVA MSC BHD | Long | 8/8/2018 | 0.185 | 9759600 | 26.58 | 44 | 14 |
PADINI HOLDINGS BHD | Long | 8/8/2018 | 6.01 | 807500 | 21.14 | 49 | 10 |
PETRONAS GAS BHD | Long | 8/8/2018 | 19.2 | 1019500 | 21.93 | 27 | 18 |
RAPID SYNERGY BHD | Long | 8/8/2018 | 5.99 | 2173700 | 30.49 | 81 | 14 |
SARAWAK CONCRETE INDUSTRIES BHD | Long | 8/8/2018 | 0.615 | 384400 | 32.25 | 61 | 38 |
TECHFAST HOLDINGS BHD | Long | 8/8/2018 | 0.555 | 8680200 | 24.4 | 52 | 14 |
VITROX CORPORATION BHD | Long | 8/8/2018 | 6.8 | 2140600 | 25.1 | 58 | 15 |
VOIR HOLDINGS BHD | Long | 8/8/2018 | 0.96 | 449600 | 29.11 | 29 | 23 |
YLI HOLDINGS BHD | Long | 8/8/2018 | 0.4 | 197000 | 27.1 | 41 | 32 |
YUNG KONG GALVANISING INDUSTRIE | Long | 8/8/2018 | 0.22 | 1338600 | 23.34 | 63 | 22 |
AMMB HOLDINGS BHD | Short | 8/8/2018 | 4.05 | 2015500 | 30.28 | 16 | 43 |
ASDION BHD | Short | 8/8/2018 | 0.24 | 862400 | 42.63 | 23 | 42 |
ASIAEP BHD | Short | 8/8/2018 | 0.52 | 1242600 | 39.38 | 26 | 38 |
ASTINO BHD | Short | 8/8/2018 | 0.82 | 177600 | 29.08 | 22 | 48 |
ASTRAL SUPREME BHD | Short | 8/8/2018 | 0.135 | 5406700 | 24.25 | 18 | 33 |
BIMB HOLDINGS BHD | Short | 8/8/2018 | 3.74 | 764800 | 22.49 | 24 | 37 |
BOLTON BHD | Short | 8/8/2018 | 0.585 | 121000 | 24.65 | 19 | 70 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 8/8/2018 | 5.92 | 12565100 | 58.57 | 24 | 50 |
CAHYA MATA SARAWAK BHD | Short | 8/8/2018 | 3.17 | 678400 | 33.44 | 21 | 59 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 8/8/2018 | 1.3 | 184100 | 22.59 | 13 | 64 |
CCM DUOPHARMA BIOTECH BHD | Short | 8/8/2018 | 1.2 | 352000 | 45.42 | 9 | 78 |
CME GROUP BHD | Short | 8/8/2018 | 0.04 | 210000 | 30.22 | 22 | 45 |
CUSCAPI BHD | Short | 8/8/2018 | 0.325 | 48688400 | 29.09 | 18 | 53 |
D.B.E. GURNEY RESOURCES BHD | Short | 8/8/2018 | 0.03 | 1472000 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 8/8/2018 | 0.235 | 4971800 | 31.51 | 22 | 35 |
DRB-HICOM BHD | Short | 8/8/2018 | 2.29 | 3904500 | 50.17 | 26 | 29 |
EDARAN DIGITAL SYSTEMS BHD | Short | 8/8/2018 | 0.455 | 25520300 | 36.25 | 23 | 44 |
EMICO HOLDINGS BHD | Short | 8/8/2018 | 0.205 | 126900 | 26.86 | 20 | 47 |
FITTERS DIVERSIFIED BHD | Short | 8/8/2018 | 0.405 | 637500 | 24.12 | 21 | 29 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 8/8/2018 | 1.44 | 1390100 | 30.51 | 20 | 48 |
GADANG HOLDINGS BHD | Short | 8/8/2018 | 0.76 | 4021300 | 33.06 | 11 | 53 |
GAMUDA BHD | Short | 8/8/2018 | 3.85 | 5479200 | 30.53 | 12 | 62 |
GEFUNG HOLDINGS BHD | Short | 8/8/2018 | 0.1 | 149900 | 20.28 | 19 | 45 |
GENTING BHD | Short | 8/8/2018 | 8.7 | 6651600 | 28.4 | 18 | 41 |
GEORGE KENT (M) BHD | Short | 8/8/2018 | 1.47 | 14886800 | 35.51 | 10 | 70 |
GLOBAL SOFT (MSC) BHD | Short | 8/8/2018 | 0.025 | 1733800 | 26.15 | 8 | 26 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 8/8/2018 | 0.2 | 220300 | 27.48 | 31 | 36 |
HIAP TECK VENTURE BHD | Short | 8/8/2018 | 0.435 | 4363100 | 33.31 | 30 | 31 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 8/8/2018 | 0.51 | 340600 | 34.21 | 27 | 44 |
HONG LEONG FINANCIAL GROUP BHD | Short | 8/8/2018 | 18 | 226700 | 24.38 | 20 | 25 |
IJM CORPORATION BHD | Short | 8/8/2018 | 1.99 | 6001400 | 24.53 | 11 | 63 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 8/8/2018 | 0.07 | 5503300 | 22.67 | 22 | 27 |
INSAS BHD | Short | 8/8/2018 | 0.9 | 373700 | 39.86 | 24 | 36 |
IRIS CORPORATION BHD | Short | 8/8/2018 | 0.165 | 57819500 | 40.19 | 17 | 38 |
JOHORE TIN BHD | Short | 8/8/2018 | 1.05 | 299200 | 36.64 | 20 | 45 |
KKB ENGINEERING BHD | Short | 8/8/2018 | 0.915 | 165300 | 22.52 | 26 | 44 |
KNM GROUP BHD | Short | 8/8/2018 | 0.19 | 3099700 | 26.97 | 12 | 42 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 8/8/2018 | 4.45 | 2628000 | 24.11 | 10 | 72 |
KRETAM HOLDINGS BHD | Short | 8/8/2018 | 0.42 | 553700 | 46.48 | 27 | 46 |
KUB MALAYSIA BHD | Short | 8/8/2018 | 0.36 | 563200 | 28.36 | 19 | 49 |
LAND & GENERAL BHD | Short | 8/8/2018 | 0.2 | 3413400 | 27.63 | 8 | 22 |
MAA HOLDINGS BHD | Short | 8/8/2018 | 0.62 | 167800 | 21.68 | 18 | 62 |
MALAYAN FLOUR MILLS BHD | Short | 8/8/2018 | 1.23 | 543600 | 30.21 | 16 | 59 |
MALAYSIA BUILDING SOCIETY BHD | Short | 8/8/2018 | 1.11 | 5044500 | 27.04 | 23 | 26 |
MALAYSIAN PLANTATIONS BHD | Short | 8/8/2018 | 4.19 | 821800 | 32.86 | 24 | 27 |
MEDIA PRIMA BHD | Short | 8/8/2018 | 0.555 | 2845400 | 33.77 | 15 | 38 |
MEGA FIRST CORPORATION BHD | Short | 8/8/2018 | 3.51 | 146400 | 27.34 | 18 | 40 |
MISC BHD | Short | 8/8/2018 | 6.46 | 4608100 | 46.85 | 15 | 40 |
MITHRIL BHD | Short | 8/8/2018 | 0.275 | 2559300 | 20.53 | 15 | 58 |
MITRAJAYA HOLDINGS BHD | Short | 8/8/2018 | 0.565 | 446200 | 49.6 | 18 | 60 |
MNRB HOLDINGS BHD | Short | 8/8/2018 | 1.87 | 671200 | 52.26 | 15 | 63 |
MUDAJAYA GROUP BHD | Short | 8/8/2018 | 0.545 | 233500 | 29.94 | 17 | 57 |
MYCOM BHD | Short | 8/8/2018 | 0.565 | 2049600 | 20.12 | 22 | 28 |
NAIM INDAH CORPORATION BHD | Short | 8/8/2018 | 0.025 | 1415300 | 23 | 17 | 51 |
NEXTNATION COMMUNICATION BHD | Short | 8/8/2018 | 0.03 | 39757100 | 43.86 | 9 | 28 |
OLYMPIA INDUSTRIES BHD | Short | 8/8/2018 | 0.12 | 277700 | 39.4 | 19 | 20 |
ONLINE ONE CORPORATION BHD | Short | 8/8/2018 | 0.13 | 197700 | 34.74 | 31 | 63 |
OPENSYS (M) BHD | Short | 8/8/2018 | 0.29 | 723700 | 25.63 | 22 | 23 |
ORNAPAPER BHD | Short | 8/8/2018 | 1.28 | 225600 | 25.66 | 23 | 36 |
PANTECH GROUP HOLDINGS BHD | Short | 8/8/2018 | 0.52 | 2188900 | 23.89 | 23 | 41 |
PASDEC HOLDINGS BHD | Short | 8/8/2018 | 0.52 | 3299900 | 41.96 | 22 | 34 |
PCCS GROUP BHD | Short | 8/8/2018 | 0.255 | 1505100 | 33.99 | 25 | 39 |
PPB GROUP BHD | Short | 8/8/2018 | 16.86 | 1331000 | 23.65 | 13 | 44 |
PUNCAK NIAGA HOLDINGS BHD | Short | 8/8/2018 | 0.605 | 1768900 | 23.1 | 20 | 36 |
SALCON BHD | Short | 8/8/2018 | 0.315 | 7835700 | 22.55 | 12 | 60 |
SCOMI GROUP BHD | Short | 8/8/2018 | 0.1 | 1468100 | 29.47 | 18 | 59 |
SCOMI MARINE BHD | Short | 8/8/2018 | 0.075 | 776100 | 28.11 | 15 | 44 |
SERN KOU RESOURCES BHD | Short | 8/8/2018 | 0.635 | 212000 | 47.48 | 11 | 69 |
SIME DARBY BHD | Short | 8/8/2018 | 2.61 | 7279600 | 36 | 27 | 29 |
SINO HUA-AN INTERNATIONAL BHD | Short | 8/8/2018 | 0.325 | 25700800 | 38.38 | 21 | 44 |
SMPC CORPORATION BHD | Short | 8/8/2018 | 0.82 | 123500 | 23.7 | 21 | 45 |
STAR PUBLICATIONS (M) BHD | Short | 8/8/2018 | 1.19 | 139300 | 30.03 | 15 | 43 |
STS TECNIC BHD | Short | 8/8/2018 | 1.2 | 157600 | 22.58 | 19 | 45 |
SUMATEC RESOURCES BHD | Short | 8/8/2018 | 0.04 | 3251900 | 49.47 | 19 | 35 |
SUNWAY INFRASTRUCTURE BHD | Short | 8/8/2018 | 0.11 | 310600 | 22.02 | 19 | 65 |
TAKASO RESOURCES BHD | Short | 8/8/2018 | 0.44 | 207000 | 31.93 | 18 | 51 |
TALAM CORPORATION BHD | Short | 8/8/2018 | 0.04 | 433900 | 23.13 | 10 | 13 |
TIME ENGINEERING BHD | Short | 8/8/2018 | 0.405 | 7476700 | 25.35 | 22 | 43 |
TOMYPAK HOLDINGS BHD | Short | 8/8/2018 | 0.775 | 101000 | 21.95 | 13 | 57 |
TONG HERR RESOURCES BHD | Short | 8/8/2018 | 3.5 | 139700 | 29.03 | 16 | 49 |
TRC SYNERGY BHD | Short | 8/8/2018 | 0.56 | 133900 | 34.39 | 21 | 47 |
TRIPLC BHD | Short | 8/8/2018 | 0.81 | 179800 | 50.06 | 11 | 75 |
V.S INDUSTRY BHD | Short | 8/8/2018 | 1.66 | 4406100 | 22.19 | 19 | 30 |
WAH SEONG CORPORATION BHD | Short | 8/8/2018 | 1.31 | 513400 | 41.04 | 23 | 30 |
WELLCALL HOLDINGS BHD | Short | 8/8/2018 | 1.27 | 186900 | 25.92 | 22 | 44 |
YTL CORPORATION BHD | Short | 8/8/2018 | 1.39 | 6345600 | 51.15 | 18 | 32 |
ZECON BHD | Short | 8/8/2018 | 0.4 | 2960200 | 22.61 | 12 | 72 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, August 8, 2018
Scan 8 Aug 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment