Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 8/7/2018 | 0.17 | 16891800 | 23.74 | 48 | 16 |
AEON CO. (M) BHD | Long | 8/7/2018 | 2.2 | 403500 | 25.46 | 62 | 8 |
ANALABS RESOURCES BHD | Long | 8/7/2018 | 2.76 | 126200 | 58.06 | 89 | 9 |
ANCOM BHD | Long | 8/7/2018 | 0.685 | 961800 | 28.99 | 52 | 18 |
ATURMAJU RESOURCES BHD | Long | 8/7/2018 | 0.32 | 156100 | 30.36 | 67 | 19 |
BERJAYA SPORTS TOTO BHD | Long | 8/7/2018 | 2.29 | 2253100 | 28.37 | 26 | 18 |
BURSA MALAYSIA BHD | Long | 8/7/2018 | 7.83 | 607300 | 48.15 | 39 | 37 |
D & O VENTURES BHD | Long | 8/7/2018 | 0.735 | 1321200 | 27.59 | 31 | 24 |
DIALOG GROUP BHD | Long | 8/7/2018 | 3.35 | 6079900 | 38.27 | 55 | 12 |
ECOFIRST CONSOLIDATED BHD | Long | 8/7/2018 | 0.315 | 225500 | 54.54 | 32 | 16 |
EDEN INC. BHD | Long | 8/7/2018 | 0.355 | 17525300 | 33.81 | 79 | 9 |
EFFICIENT E-SOLUTIONS BHD | Long | 8/7/2018 | 0.265 | 9114800 | 32.95 | 66 | 18 |
EQUATOR LIFE SCIENCE BHD | Long | 8/7/2018 | 0.205 | 133000 | 58.67 | 82 | 17 |
EVERGREEN FIBREBOARD BHD | Long | 8/7/2018 | 0.54 | 2516900 | 30.04 | 47 | 16 |
FRONTKEN CORPORATION BHD | Long | 8/7/2018 | 0.64 | 160078096 | 20.15 | 61 | 13 |
GRAND-FLO SOLUTION BHD | Long | 8/7/2018 | 0.22 | 682800 | 40.91 | 39 | 35 |
GUINNESS ANCHOR BHD | Long | 8/7/2018 | 22.94 | 250600 | 29.33 | 73 | 7 |
IMASPRO CORPORATION BHD | Long | 8/7/2018 | 2.15 | 1291000 | 67.6 | 63 | 32 |
K & N KENANGA HOLDINGS BHD | Long | 8/7/2018 | 0.765 | 273200 | 41.65 | 57 | 19 |
KPS CONSORTIUM BHD | Long | 8/7/2018 | 0.58 | 514400 | 28.37 | 75 | 16 |
MINPLY HOLDINGS (M) BHD | Long | 8/7/2018 | 0.085 | 11490300 | 26.04 | 39 | 3 |
MK LAND HOLDINGS BHD | Long | 8/7/2018 | 0.23 | 612700 | 45.55 | 49 | 14 |
MUDA HOLDINGS BHD | Long | 8/7/2018 | 1.77 | 704300 | 21.45 | 65 | 14 |
NOVA MSC BHD | Long | 8/7/2018 | 0.18 | 33864300 | 26.59 | 44 | 14 |
PADINI HOLDINGS BHD | Long | 8/7/2018 | 5.99 | 1578600 | 21.45 | 52 | 9 |
PENTAMASTER CORPORATION BHD | Long | 8/7/2018 | 2.95 | 4311700 | 25.25 | 28 | 22 |
PETRONAS GAS BHD | Long | 8/7/2018 | 19 | 797000 | 21.93 | 27 | 18 |
RAPID SYNERGY BHD | Long | 8/7/2018 | 5.97 | 293700 | 30.25 | 80 | 15 |
TECHFAST HOLDINGS BHD | Long | 8/7/2018 | 0.535 | 4658100 | 24.02 | 49 | 15 |
TOYO INK GROUP BHD | Long | 8/7/2018 | 0.66 | 105700 | 30.78 | 53 | 43 |
VITROX CORPORATION BHD | Long | 8/7/2018 | 6.49 | 1127800 | 24.87 | 56 | 16 |
YLI HOLDINGS BHD | Long | 8/7/2018 | 0.43 | 292400 | 26.7 | 46 | 30 |
YUNG KONG GALVANISING INDUSTRIE | Long | 8/7/2018 | 0.22 | 1621000 | 23.72 | 66 | 20 |
AMDB BHD | Short | 8/7/2018 | 0.725 | 142000 | 31.2 | 24 | 25 |
AMMB HOLDINGS BHD | Short | 8/7/2018 | 4.03 | 1315800 | 30.35 | 16 | 44 |
ASDION BHD | Short | 8/7/2018 | 0.235 | 2422100 | 42.63 | 23 | 42 |
ASIAEP BHD | Short | 8/7/2018 | 0.51 | 2526300 | 39.45 | 26 | 39 |
ASTINO BHD | Short | 8/7/2018 | 0.8 | 286200 | 29.08 | 22 | 48 |
ASTRAL SUPREME BHD | Short | 8/7/2018 | 0.14 | 4252100 | 24.25 | 18 | 33 |
BIMB HOLDINGS BHD | Short | 8/7/2018 | 3.83 | 271700 | 21.93 | 25 | 33 |
BOLTON BHD | Short | 8/7/2018 | 0.58 | 252000 | 24.8 | 18 | 70 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 8/7/2018 | 5.83 | 12637600 | 58.56 | 24 | 50 |
CAELY HOLDINGS BHD | Short | 8/7/2018 | 0.96 | 450600 | 38.13 | 26 | 28 |
CAHYA MATA SARAWAK BHD | Short | 8/7/2018 | 3.2 | 2183900 | 33.43 | 21 | 59 |
CCM DUOPHARMA BIOTECH BHD | Short | 8/7/2018 | 1.2 | 955300 | 45.42 | 9 | 78 |
CUSCAPI BHD | Short | 8/7/2018 | 0.31 | 32117000 | 29.17 | 18 | 54 |
D.B.E. GURNEY RESOURCES BHD | Short | 8/7/2018 | 0.035 | 1024000 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 8/7/2018 | 0.23 | 5871700 | 31.74 | 21 | 36 |
D'NONCE TECHNOLOGY BHD | Short | 8/7/2018 | 0.33 | 4616000 | 25.43 | 24 | 31 |
DRB-HICOM BHD | Short | 8/7/2018 | 2.3 | 4399900 | 50.17 | 26 | 29 |
FITTERS DIVERSIFIED BHD | Short | 8/7/2018 | 0.405 | 156900 | 24.11 | 21 | 29 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 8/7/2018 | 1.38 | 1647500 | 30.51 | 20 | 48 |
FUTUTECH BHD | Short | 8/7/2018 | 1.51 | 300100 | 35.59 | 6 | 77 |
GADANG HOLDINGS BHD | Short | 8/7/2018 | 0.775 | 4430400 | 33.06 | 11 | 54 |
GEFUNG HOLDINGS BHD | Short | 8/7/2018 | 0.1 | 871300 | 20.59 | 18 | 48 |
GENTING BHD | Short | 8/7/2018 | 8.7 | 3487700 | 28.48 | 18 | 42 |
GEORGE KENT (M) BHD | Short | 8/7/2018 | 1.45 | 15567700 | 35.51 | 10 | 71 |
GLOBAL SOFT (MSC) BHD | Short | 8/7/2018 | 0.025 | 3783600 | 26.15 | 8 | 26 |
HIAP TECK VENTURE BHD | Short | 8/7/2018 | 0.435 | 2321400 | 33.38 | 30 | 32 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 8/7/2018 | 0.51 | 428900 | 34.44 | 26 | 45 |
HOCK SENG LEE BHD | Short | 8/7/2018 | 1.36 | 261600 | 23.89 | 27 | 47 |
HONG LEONG FINANCIAL GROUP BHD | Short | 8/7/2018 | 17.88 | 238500 | 24.38 | 20 | 25 |
IJM CORPORATION BHD | Short | 8/7/2018 | 1.97 | 6835800 | 24.6 | 11 | 64 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 8/7/2018 | 0.065 | 200400 | 22.67 | 22 | 27 |
INSAS BHD | Short | 8/7/2018 | 0.9 | 167700 | 39.78 | 24 | 35 |
IRIS CORPORATION BHD | Short | 8/7/2018 | 0.175 | 37517400 | 40.11 | 17 | 37 |
JASA KITA BHD | Short | 8/7/2018 | 0.135 | 420100 | 25.1 | 23 | 53 |
JOHORE TIN BHD | Short | 8/7/2018 | 1.04 | 232300 | 36.41 | 21 | 44 |
KKB ENGINEERING BHD | Short | 8/7/2018 | 0.925 | 465000 | 22.83 | 25 | 46 |
KNM GROUP BHD | Short | 8/7/2018 | 0.195 | 5526000 | 26.97 | 12 | 42 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 8/7/2018 | 4.45 | 1616600 | 24.11 | 10 | 72 |
KRETAM HOLDINGS BHD | Short | 8/7/2018 | 0.41 | 481600 | 46.55 | 27 | 47 |
KUB MALAYSIA BHD | Short | 8/7/2018 | 0.36 | 819500 | 28.43 | 19 | 50 |
LAND & GENERAL BHD | Short | 8/7/2018 | 0.205 | 3003400 | 27.63 | 8 | 22 |
MALAYAN FLOUR MILLS BHD | Short | 8/7/2018 | 1.22 | 279100 | 30.21 | 16 | 59 |
MALAYSIA BUILDING SOCIETY BHD | Short | 8/7/2018 | 1.11 | 6348600 | 27.04 | 23 | 26 |
MALAYSIAN PLANTATIONS BHD | Short | 8/7/2018 | 4.06 | 956200 | 33.25 | 24 | 30 |
MEDIA PRIMA BHD | Short | 8/7/2018 | 0.56 | 1213700 | 33.77 | 15 | 38 |
MISC BHD | Short | 8/7/2018 | 6.46 | 1785700 | 47.08 | 14 | 40 |
MITHRIL BHD | Short | 8/7/2018 | 0.275 | 3865400 | 20.5 | 15 | 58 |
MITRAJAYA HOLDINGS BHD | Short | 8/7/2018 | 0.555 | 138300 | 49.6 | 18 | 60 |
MNRB HOLDINGS BHD | Short | 8/7/2018 | 1.9 | 615400 | 52.18 | 15 | 62 |
MYCOM BHD | Short | 8/7/2018 | 0.55 | 2371500 | 20.26 | 22 | 29 |
NAIM INDAH CORPORATION BHD | Short | 8/7/2018 | 0.025 | 470400 | 23.15 | 17 | 51 |
NEXTNATION COMMUNICATION BHD | Short | 8/7/2018 | 0.03 | 720000 | 43.86 | 9 | 28 |
OLYMPIA INDUSTRIES BHD | Short | 8/7/2018 | 0.115 | 824600 | 40.24 | 18 | 24 |
ONLINE ONE CORPORATION BHD | Short | 8/7/2018 | 0.13 | 105100 | 34.28 | 34 | 60 |
OPENSYS (M) BHD | Short | 8/7/2018 | 0.29 | 195700 | 25.79 | 23 | 25 |
ORIENTAL HOLDINGS BHD | Short | 8/7/2018 | 6.2 | 110200 | 30.72 | 18 | 42 |
PASDEC HOLDINGS BHD | Short | 8/7/2018 | 0.53 | 5133700 | 41.88 | 22 | 33 |
PCCS GROUP BHD | Short | 8/7/2018 | 0.24 | 765700 | 34.3 | 24 | 41 |
PPB GROUP BHD | Short | 8/7/2018 | 16.74 | 556900 | 23.19 | 14 | 40 |
PUNCAK NIAGA HOLDINGS BHD | Short | 8/7/2018 | 0.61 | 1608400 | 23.26 | 20 | 38 |
SALCON BHD | Short | 8/7/2018 | 0.29 | 1946300 | 22.55 | 12 | 60 |
SCOMI GROUP BHD | Short | 8/7/2018 | 0.095 | 4037100 | 29.47 | 18 | 59 |
SIME DARBY BHD | Short | 8/7/2018 | 2.58 | 12496800 | 36.39 | 26 | 31 |
SINO HUA-AN INTERNATIONAL BHD | Short | 8/7/2018 | 0.32 | 80113000 | 38.63 | 20 | 45 |
STAR PUBLICATIONS (M) BHD | Short | 8/7/2018 | 1.19 | 221300 | 29.95 | 15 | 42 |
STS TECNIC BHD | Short | 8/7/2018 | 1.2 | 295200 | 23.12 | 17 | 49 |
SUMATEC RESOURCES BHD | Short | 8/7/2018 | 0.04 | 8400300 | 49.47 | 19 | 35 |
SUNWAY INFRASTRUCTURE BHD | Short | 8/7/2018 | 0.105 | 192600 | 22.17 | 18 | 66 |
TAKASO RESOURCES BHD | Short | 8/7/2018 | 0.435 | 146200 | 31.93 | 18 | 51 |
TIME ENGINEERING BHD | Short | 8/7/2018 | 0.41 | 10664200 | 25.66 | 21 | 45 |
TOMYPAK HOLDINGS BHD | Short | 8/7/2018 | 0.79 | 116000 | 21.95 | 13 | 57 |
TRC SYNERGY BHD | Short | 8/7/2018 | 0.56 | 1756500 | 34.47 | 21 | 48 |
V.S INDUSTRY BHD | Short | 8/7/2018 | 1.66 | 1704600 | 22.19 | 19 | 30 |
WAH SEONG CORPORATION BHD | Short | 8/7/2018 | 1.29 | 379300 | 40.74 | 24 | 29 |
YTL CORPORATION BHD | Short | 8/7/2018 | 1.38 | 17024300 | 51.77 | 17 | 36 |
ZECON BHD | Short | 8/7/2018 | 0.385 | 292100 | 22.61 | 12 | 72 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, August 7, 2018
Scan 7 Aug 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment