| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Long | 8/7/2018 | 0.17 | 16891800 | 23.74 | 48 | 16 | 
| AEON CO. (M) BHD | Long | 8/7/2018 | 2.2 | 403500 | 25.46 | 62 | 8 | 
| ANALABS RESOURCES BHD | Long | 8/7/2018 | 2.76 | 126200 | 58.06 | 89 | 9 | 
| ANCOM BHD | Long | 8/7/2018 | 0.685 | 961800 | 28.99 | 52 | 18 | 
| ATURMAJU RESOURCES BHD | Long | 8/7/2018 | 0.32 | 156100 | 30.36 | 67 | 19 | 
| BERJAYA SPORTS TOTO BHD | Long | 8/7/2018 | 2.29 | 2253100 | 28.37 | 26 | 18 | 
| BURSA MALAYSIA BHD | Long | 8/7/2018 | 7.83 | 607300 | 48.15 | 39 | 37 | 
| D & O VENTURES BHD | Long | 8/7/2018 | 0.735 | 1321200 | 27.59 | 31 | 24 | 
| DIALOG GROUP BHD | Long | 8/7/2018 | 3.35 | 6079900 | 38.27 | 55 | 12 | 
| ECOFIRST CONSOLIDATED BHD | Long | 8/7/2018 | 0.315 | 225500 | 54.54 | 32 | 16 | 
| EDEN INC. BHD | Long | 8/7/2018 | 0.355 | 17525300 | 33.81 | 79 | 9 | 
| EFFICIENT E-SOLUTIONS BHD | Long | 8/7/2018 | 0.265 | 9114800 | 32.95 | 66 | 18 | 
| EQUATOR LIFE SCIENCE BHD | Long | 8/7/2018 | 0.205 | 133000 | 58.67 | 82 | 17 | 
| EVERGREEN FIBREBOARD BHD | Long | 8/7/2018 | 0.54 | 2516900 | 30.04 | 47 | 16 | 
| FRONTKEN CORPORATION BHD | Long | 8/7/2018 | 0.64 | 160078096 | 20.15 | 61 | 13 | 
| GRAND-FLO SOLUTION BHD | Long | 8/7/2018 | 0.22 | 682800 | 40.91 | 39 | 35 | 
| GUINNESS ANCHOR BHD | Long | 8/7/2018 | 22.94 | 250600 | 29.33 | 73 | 7 | 
| IMASPRO CORPORATION BHD | Long | 8/7/2018 | 2.15 | 1291000 | 67.6 | 63 | 32 | 
| K & N KENANGA HOLDINGS BHD | Long | 8/7/2018 | 0.765 | 273200 | 41.65 | 57 | 19 | 
| KPS CONSORTIUM BHD | Long | 8/7/2018 | 0.58 | 514400 | 28.37 | 75 | 16 | 
| MINPLY HOLDINGS (M) BHD | Long | 8/7/2018 | 0.085 | 11490300 | 26.04 | 39 | 3 | 
| MK LAND HOLDINGS BHD | Long | 8/7/2018 | 0.23 | 612700 | 45.55 | 49 | 14 | 
| MUDA HOLDINGS BHD | Long | 8/7/2018 | 1.77 | 704300 | 21.45 | 65 | 14 | 
| NOVA MSC BHD | Long | 8/7/2018 | 0.18 | 33864300 | 26.59 | 44 | 14 | 
| PADINI HOLDINGS BHD | Long | 8/7/2018 | 5.99 | 1578600 | 21.45 | 52 | 9 | 
| PENTAMASTER CORPORATION BHD | Long | 8/7/2018 | 2.95 | 4311700 | 25.25 | 28 | 22 | 
| PETRONAS GAS BHD | Long | 8/7/2018 | 19 | 797000 | 21.93 | 27 | 18 | 
| RAPID SYNERGY BHD | Long | 8/7/2018 | 5.97 | 293700 | 30.25 | 80 | 15 | 
| TECHFAST HOLDINGS BHD | Long | 8/7/2018 | 0.535 | 4658100 | 24.02 | 49 | 15 | 
| TOYO INK GROUP BHD | Long | 8/7/2018 | 0.66 | 105700 | 30.78 | 53 | 43 | 
| VITROX CORPORATION BHD | Long | 8/7/2018 | 6.49 | 1127800 | 24.87 | 56 | 16 | 
| YLI HOLDINGS BHD | Long | 8/7/2018 | 0.43 | 292400 | 26.7 | 46 | 30 | 
| YUNG KONG GALVANISING INDUSTRIE | Long | 8/7/2018 | 0.22 | 1621000 | 23.72 | 66 | 20 | 
| AMDB BHD | Short | 8/7/2018 | 0.725 | 142000 | 31.2 | 24 | 25 | 
| AMMB HOLDINGS BHD | Short | 8/7/2018 | 4.03 | 1315800 | 30.35 | 16 | 44 | 
| ASDION BHD | Short | 8/7/2018 | 0.235 | 2422100 | 42.63 | 23 | 42 | 
| ASIAEP BHD | Short | 8/7/2018 | 0.51 | 2526300 | 39.45 | 26 | 39 | 
| ASTINO BHD | Short | 8/7/2018 | 0.8 | 286200 | 29.08 | 22 | 48 | 
| ASTRAL SUPREME BHD | Short | 8/7/2018 | 0.14 | 4252100 | 24.25 | 18 | 33 | 
| BIMB HOLDINGS BHD | Short | 8/7/2018 | 3.83 | 271700 | 21.93 | 25 | 33 | 
| BOLTON BHD | Short | 8/7/2018 | 0.58 | 252000 | 24.8 | 18 | 70 | 
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 8/7/2018 | 5.83 | 12637600 | 58.56 | 24 | 50 | 
| CAELY HOLDINGS BHD | Short | 8/7/2018 | 0.96 | 450600 | 38.13 | 26 | 28 | 
| CAHYA MATA SARAWAK BHD | Short | 8/7/2018 | 3.2 | 2183900 | 33.43 | 21 | 59 | 
| CCM DUOPHARMA BIOTECH BHD | Short | 8/7/2018 | 1.2 | 955300 | 45.42 | 9 | 78 | 
| CUSCAPI BHD | Short | 8/7/2018 | 0.31 | 32117000 | 29.17 | 18 | 54 | 
| D.B.E. GURNEY RESOURCES BHD | Short | 8/7/2018 | 0.035 | 1024000 | 61.05 | 6 | 8 | 
| DATAPREP HOLDINGS BHD | Short | 8/7/2018 | 0.23 | 5871700 | 31.74 | 21 | 36 | 
| D'NONCE TECHNOLOGY BHD | Short | 8/7/2018 | 0.33 | 4616000 | 25.43 | 24 | 31 | 
| DRB-HICOM BHD | Short | 8/7/2018 | 2.3 | 4399900 | 50.17 | 26 | 29 | 
| FITTERS DIVERSIFIED BHD | Short | 8/7/2018 | 0.405 | 156900 | 24.11 | 21 | 29 | 
| FORMOSA PROSONIC INDUSTRIES BHD | Short | 8/7/2018 | 1.38 | 1647500 | 30.51 | 20 | 48 | 
| FUTUTECH BHD | Short | 8/7/2018 | 1.51 | 300100 | 35.59 | 6 | 77 | 
| GADANG HOLDINGS BHD | Short | 8/7/2018 | 0.775 | 4430400 | 33.06 | 11 | 54 | 
| GEFUNG HOLDINGS BHD | Short | 8/7/2018 | 0.1 | 871300 | 20.59 | 18 | 48 | 
| GENTING BHD | Short | 8/7/2018 | 8.7 | 3487700 | 28.48 | 18 | 42 | 
| GEORGE KENT (M) BHD | Short | 8/7/2018 | 1.45 | 15567700 | 35.51 | 10 | 71 | 
| GLOBAL SOFT (MSC) BHD | Short | 8/7/2018 | 0.025 | 3783600 | 26.15 | 8 | 26 | 
| HIAP TECK VENTURE BHD | Short | 8/7/2018 | 0.435 | 2321400 | 33.38 | 30 | 32 | 
| HO HUP CONSTRUCTION COMPANY BHD | Short | 8/7/2018 | 0.51 | 428900 | 34.44 | 26 | 45 | 
| HOCK SENG LEE BHD | Short | 8/7/2018 | 1.36 | 261600 | 23.89 | 27 | 47 | 
| HONG LEONG FINANCIAL GROUP BHD | Short | 8/7/2018 | 17.88 | 238500 | 24.38 | 20 | 25 | 
| IJM CORPORATION BHD | Short | 8/7/2018 | 1.97 | 6835800 | 24.6 | 11 | 64 | 
| INIX TECHNOLOGIES HOLDINGS BHD | Short | 8/7/2018 | 0.065 | 200400 | 22.67 | 22 | 27 | 
| INSAS BHD | Short | 8/7/2018 | 0.9 | 167700 | 39.78 | 24 | 35 | 
| IRIS CORPORATION BHD | Short | 8/7/2018 | 0.175 | 37517400 | 40.11 | 17 | 37 | 
| JASA KITA BHD | Short | 8/7/2018 | 0.135 | 420100 | 25.1 | 23 | 53 | 
| JOHORE TIN BHD | Short | 8/7/2018 | 1.04 | 232300 | 36.41 | 21 | 44 | 
| KKB ENGINEERING BHD | Short | 8/7/2018 | 0.925 | 465000 | 22.83 | 25 | 46 | 
| KNM GROUP BHD | Short | 8/7/2018 | 0.195 | 5526000 | 26.97 | 12 | 42 | 
| KOSSAN RUBBER INDUSTRIES BHD | Short | 8/7/2018 | 4.45 | 1616600 | 24.11 | 10 | 72 | 
| KRETAM HOLDINGS BHD | Short | 8/7/2018 | 0.41 | 481600 | 46.55 | 27 | 47 | 
| KUB MALAYSIA BHD | Short | 8/7/2018 | 0.36 | 819500 | 28.43 | 19 | 50 | 
| LAND & GENERAL BHD | Short | 8/7/2018 | 0.205 | 3003400 | 27.63 | 8 | 22 | 
| MALAYAN FLOUR MILLS BHD | Short | 8/7/2018 | 1.22 | 279100 | 30.21 | 16 | 59 | 
| MALAYSIA BUILDING SOCIETY BHD | Short | 8/7/2018 | 1.11 | 6348600 | 27.04 | 23 | 26 | 
| MALAYSIAN PLANTATIONS BHD | Short | 8/7/2018 | 4.06 | 956200 | 33.25 | 24 | 30 | 
| MEDIA PRIMA BHD | Short | 8/7/2018 | 0.56 | 1213700 | 33.77 | 15 | 38 | 
| MISC BHD | Short | 8/7/2018 | 6.46 | 1785700 | 47.08 | 14 | 40 | 
| MITHRIL BHD | Short | 8/7/2018 | 0.275 | 3865400 | 20.5 | 15 | 58 | 
| MITRAJAYA HOLDINGS BHD | Short | 8/7/2018 | 0.555 | 138300 | 49.6 | 18 | 60 | 
| MNRB HOLDINGS BHD | Short | 8/7/2018 | 1.9 | 615400 | 52.18 | 15 | 62 | 
| MYCOM BHD | Short | 8/7/2018 | 0.55 | 2371500 | 20.26 | 22 | 29 | 
| NAIM INDAH CORPORATION BHD | Short | 8/7/2018 | 0.025 | 470400 | 23.15 | 17 | 51 | 
| NEXTNATION COMMUNICATION BHD | Short | 8/7/2018 | 0.03 | 720000 | 43.86 | 9 | 28 | 
| OLYMPIA INDUSTRIES BHD | Short | 8/7/2018 | 0.115 | 824600 | 40.24 | 18 | 24 | 
| ONLINE ONE CORPORATION BHD | Short | 8/7/2018 | 0.13 | 105100 | 34.28 | 34 | 60 | 
| OPENSYS (M) BHD | Short | 8/7/2018 | 0.29 | 195700 | 25.79 | 23 | 25 | 
| ORIENTAL HOLDINGS BHD | Short | 8/7/2018 | 6.2 | 110200 | 30.72 | 18 | 42 | 
| PASDEC HOLDINGS BHD | Short | 8/7/2018 | 0.53 | 5133700 | 41.88 | 22 | 33 | 
| PCCS GROUP BHD | Short | 8/7/2018 | 0.24 | 765700 | 34.3 | 24 | 41 | 
| PPB GROUP BHD | Short | 8/7/2018 | 16.74 | 556900 | 23.19 | 14 | 40 | 
| PUNCAK NIAGA HOLDINGS BHD | Short | 8/7/2018 | 0.61 | 1608400 | 23.26 | 20 | 38 | 
| SALCON BHD | Short | 8/7/2018 | 0.29 | 1946300 | 22.55 | 12 | 60 | 
| SCOMI GROUP BHD | Short | 8/7/2018 | 0.095 | 4037100 | 29.47 | 18 | 59 | 
| SIME DARBY BHD | Short | 8/7/2018 | 2.58 | 12496800 | 36.39 | 26 | 31 | 
| SINO HUA-AN INTERNATIONAL BHD | Short | 8/7/2018 | 0.32 | 80113000 | 38.63 | 20 | 45 | 
| STAR PUBLICATIONS (M) BHD | Short | 8/7/2018 | 1.19 | 221300 | 29.95 | 15 | 42 | 
| STS TECNIC BHD | Short | 8/7/2018 | 1.2 | 295200 | 23.12 | 17 | 49 | 
| SUMATEC RESOURCES BHD | Short | 8/7/2018 | 0.04 | 8400300 | 49.47 | 19 | 35 | 
| SUNWAY INFRASTRUCTURE BHD | Short | 8/7/2018 | 0.105 | 192600 | 22.17 | 18 | 66 | 
| TAKASO RESOURCES BHD | Short | 8/7/2018 | 0.435 | 146200 | 31.93 | 18 | 51 | 
| TIME ENGINEERING BHD | Short | 8/7/2018 | 0.41 | 10664200 | 25.66 | 21 | 45 | 
| TOMYPAK HOLDINGS BHD | Short | 8/7/2018 | 0.79 | 116000 | 21.95 | 13 | 57 | 
| TRC SYNERGY BHD | Short | 8/7/2018 | 0.56 | 1756500 | 34.47 | 21 | 48 | 
| V.S INDUSTRY BHD | Short | 8/7/2018 | 1.66 | 1704600 | 22.19 | 19 | 30 | 
| WAH SEONG CORPORATION BHD | Short | 8/7/2018 | 1.29 | 379300 | 40.74 | 24 | 29 | 
| YTL CORPORATION BHD | Short | 8/7/2018 | 1.38 | 17024300 | 51.77 | 17 | 36 | 
| ZECON BHD | Short | 8/7/2018 | 0.385 | 292100 | 22.61 | 12 | 72 | 
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, August 7, 2018
Scan 7 Aug 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment