Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 8/3/2018 | 0.16 | 4964300 | 23.05 | 43 | 18 |
AEON CO. (M) BHD | Long | 8/3/2018 | 2.21 | 133800 | 25.47 | 62 | 8 |
AEON CREDIT SERVICE (M) BHD | Long | 8/3/2018 | 14.82 | 135700 | 28.31 | 55 | 20 |
ANALABS RESOURCES BHD | Long | 8/3/2018 | 2.69 | 513200 | 57.9 | 88 | 10 |
ANCOM BHD | Long | 8/3/2018 | 0.68 | 353000 | 28.91 | 51 | 18 |
BERJAYA SPORTS TOTO BHD | Long | 8/3/2018 | 2.36 | 349800 | 28.06 | 25 | 19 |
D & O VENTURES BHD | Long | 8/3/2018 | 0.715 | 219100 | 27.05 | 28 | 25 |
DIALOG GROUP BHD | Long | 8/3/2018 | 3.38 | 9324200 | 36.53 | 55 | 12 |
ECOFIRST CONSOLIDATED BHD | Long | 8/3/2018 | 0.315 | 133500 | 54.07 | 28 | 16 |
EDEN INC. BHD | Long | 8/3/2018 | 0.375 | 25329800 | 33.97 | 80 | 8 |
EFFICIENT E-SOLUTIONS BHD | Long | 8/3/2018 | 0.235 | 466000 | 31.41 | 54 | 25 |
EQUATOR LIFE SCIENCE BHD | Long | 8/3/2018 | 0.185 | 406800 | 57.75 | 76 | 23 |
EVERGREEN FIBREBOARD BHD | Long | 8/3/2018 | 0.51 | 930800 | 29.43 | 41 | 17 |
GUINNESS ANCHOR BHD | Long | 8/3/2018 | 22.36 | 164100 | 29.11 | 70 | 8 |
K & N KENANGA HOLDINGS BHD | Long | 8/3/2018 | 0.765 | 316400 | 41.57 | 56 | 19 |
KPS CONSORTIUM BHD | Long | 8/3/2018 | 0.565 | 115500 | 27.83 | 71 | 19 |
MINPLY HOLDINGS (M) BHD | Long | 8/3/2018 | 0.085 | 13073400 | 26.04 | 39 | 3 |
MK LAND HOLDINGS BHD | Long | 8/3/2018 | 0.23 | 225000 | 45.4 | 47 | 14 |
MUDA HOLDINGS BHD | Long | 8/3/2018 | 1.79 | 632600 | 21.45 | 66 | 14 |
NOVA MSC BHD | Long | 8/3/2018 | 0.18 | 36288400 | 26.82 | 45 | 13 |
PADINI HOLDINGS BHD | Long | 8/3/2018 | 6.15 | 669900 | 21.45 | 51 | 9 |
PENTAMASTER CORPORATION BHD | Long | 8/3/2018 | 2.91 | 1298300 | 24.79 | 25 | 22 |
PETRONAS GAS BHD | Long | 8/3/2018 | 19.08 | 472000 | 22.08 | 28 | 18 |
RAPID SYNERGY BHD | Long | 8/3/2018 | 5.92 | 1023100 | 29.94 | 77 | 17 |
SARAWAK CONCRETE INDUSTRIES BHD | Long | 8/3/2018 | 0.65 | 1000700 | 32.71 | 64 | 35 |
SIGNATURE INTERNATIONAL BHD | Long | 8/3/2018 | 0.59 | 116800 | 22.58 | 44 | 20 |
TECHFAST HOLDINGS BHD | Long | 8/3/2018 | 0.51 | 664300 | 23.63 | 46 | 16 |
TOYO INK GROUP BHD | Long | 8/3/2018 | 0.665 | 758000 | 32.32 | 63 | 34 |
VITROX CORPORATION BHD | Long | 8/3/2018 | 6.4 | 308600 | 24.49 | 53 | 17 |
VOIR HOLDINGS BHD | Long | 8/3/2018 | 0.95 | 238300 | 29.19 | 30 | 23 |
YUNG KONG GALVANISING INDUSTRIE | Long | 8/3/2018 | 0.23 | 879200 | 23.95 | 67 | 19 |
AMDB BHD | Short | 8/3/2018 | 0.715 | 224000 | 32.04 | 23 | 30 |
AMMB HOLDINGS BHD | Short | 8/3/2018 | 4 | 882600 | 30.58 | 15 | 45 |
ASDION BHD | Short | 8/3/2018 | 0.245 | 1115300 | 42.63 | 23 | 42 |
ASIAEP BHD | Short | 8/3/2018 | 0.545 | 1076600 | 38.76 | 28 | 35 |
ASTINO BHD | Short | 8/3/2018 | 0.805 | 261300 | 29.08 | 22 | 48 |
ASTRAL SUPREME BHD | Short | 8/3/2018 | 0.135 | 7027500 | 24.72 | 17 | 35 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 8/3/2018 | 5.79 | 4238700 | 58.8 | 23 | 51 |
CAELY HOLDINGS BHD | Short | 8/3/2018 | 0.95 | 171900 | 37.98 | 26 | 27 |
CAHYA MATA SARAWAK BHD | Short | 8/3/2018 | 3.23 | 2985900 | 33.43 | 21 | 60 |
CCM DUOPHARMA BIOTECH BHD | Short | 8/3/2018 | 1.23 | 174200 | 45.42 | 9 | 78 |
CUSCAPI BHD | Short | 8/3/2018 | 0.3 | 13344200 | 29.17 | 18 | 54 |
D.B.E. GURNEY RESOURCES BHD | Short | 8/3/2018 | 0.035 | 1302000 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 8/3/2018 | 0.225 | 1900500 | 31.74 | 21 | 36 |
DENKO INDUSTRIAL CORPORATION BH | Short | 8/3/2018 | 1.6 | 122500 | 56.46 | 23 | 32 |
EDARAN DIGITAL SYSTEMS BHD | Short | 8/3/2018 | 0.345 | 545200 | 36.32 | 23 | 45 |
FITTERS DIVERSIFIED BHD | Short | 8/3/2018 | 0.405 | 903300 | 24.35 | 21 | 31 |
GADANG HOLDINGS BHD | Short | 8/3/2018 | 0.74 | 815300 | 33.06 | 11 | 54 |
GEFUNG HOLDINGS BHD | Short | 8/3/2018 | 0.1 | 199300 | 20.28 | 19 | 45 |
GENTING BHD | Short | 8/3/2018 | 8.7 | 2338200 | 28.4 | 18 | 41 |
GEORGE KENT (M) BHD | Short | 8/3/2018 | 1.42 | 5271300 | 35.51 | 10 | 71 |
GLOBAL SOFT (MSC) BHD | Short | 8/3/2018 | 0.03 | 20393200 | 25.58 | 8 | 26 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 8/3/2018 | 0.205 | 836400 | 27.09 | 32 | 33 |
HIAP TECK VENTURE BHD | Short | 8/3/2018 | 0.43 | 14345300 | 33.97 | 28 | 36 |
HOCK SENG LEE BHD | Short | 8/3/2018 | 1.39 | 111900 | 23.58 | 28 | 45 |
HONG LEONG FINANCIAL GROUP BHD | Short | 8/3/2018 | 18.14 | 113000 | 24.69 | 20 | 27 |
IJM CORPORATION BHD | Short | 8/3/2018 | 1.92 | 3447600 | 24.6 | 11 | 64 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 8/3/2018 | 0.065 | 221000 | 22.67 | 22 | 27 |
INSAS BHD | Short | 8/3/2018 | 0.9 | 152100 | 40.09 | 23 | 37 |
IRIS CORPORATION BHD | Short | 8/3/2018 | 0.165 | 57112000 | 40.19 | 17 | 38 |
JOBSTREET CORPORATION BHD | Short | 8/3/2018 | 1.62 | 129300 | 24.97 | 35 | 41 |
JOHORE TIN BHD | Short | 8/3/2018 | 1.03 | 146200 | 36.79 | 20 | 47 |
KBB RESOURCES BHD | Short | 8/3/2018 | 0.07 | 420000 | 34.65 | 16 | 27 |
KNM GROUP BHD | Short | 8/3/2018 | 0.195 | 681700 | 26.97 | 12 | 42 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 8/3/2018 | 4.4 | 1829600 | 24.11 | 10 | 72 |
KRETAM HOLDINGS BHD | Short | 8/3/2018 | 0.415 | 1114100 | 46.48 | 27 | 46 |
KUB MALAYSIA BHD | Short | 8/3/2018 | 0.35 | 1086200 | 28.74 | 18 | 52 |
LAND & GENERAL BHD | Short | 8/3/2018 | 0.2 | 2031900 | 27.63 | 8 | 22 |
MAA HOLDINGS BHD | Short | 8/3/2018 | 0.625 | 332000 | 21.63 | 18 | 61 |
MALAYAN FLOUR MILLS BHD | Short | 8/3/2018 | 1.23 | 363000 | 30 | 16 | 58 |
MALAYSIA BUILDING SOCIETY BHD | Short | 8/3/2018 | 1.12 | 3073400 | 26.88 | 23 | 25 |
MALAYSIAN PLANTATIONS BHD | Short | 8/3/2018 | 4.12 | 589200 | 33.4 | 23 | 30 |
MBM RESOURCES BHD | Short | 8/3/2018 | 2.4 | 591400 | 32 | 31 | 36 |
MEDIA PRIMA BHD | Short | 8/3/2018 | 0.53 | 1548000 | 34.38 | 14 | 43 |
MISC BHD | Short | 8/3/2018 | 6.5 | 2358500 | 47.08 | 14 | 40 |
MITHRIL BHD | Short | 8/3/2018 | 0.28 | 4170800 | 20.53 | 15 | 58 |
MITRAJAYA HOLDINGS BHD | Short | 8/3/2018 | 0.545 | 141400 | 49.76 | 17 | 61 |
MNRB HOLDINGS BHD | Short | 8/3/2018 | 1.92 | 510400 | 52.18 | 15 | 62 |
MYCOM BHD | Short | 8/3/2018 | 0.55 | 663000 | 20.27 | 22 | 29 |
NAIM INDAH CORPORATION BHD | Short | 8/3/2018 | 0.03 | 1739200 | 22.61 | 18 | 48 |
NEXTNATION COMMUNICATION BHD | Short | 8/3/2018 | 0.03 | 571200 | 43.86 | 9 | 28 |
OLYMPIA INDUSTRIES BHD | Short | 8/3/2018 | 0.115 | 790700 | 39.4 | 19 | 20 |
ONLINE ONE CORPORATION BHD | Short | 8/3/2018 | 0.13 | 475700 | 35.13 | 29 | 66 |
PAN MALAYSIA CORPORATION BHD | Short | 8/3/2018 | 0.16 | 228000 | 23.29 | 16 | 30 |
PASDEC HOLDINGS BHD | Short | 8/3/2018 | 0.525 | 3401300 | 41.96 | 22 | 34 |
PPB GROUP BHD | Short | 8/3/2018 | 16.54 | 172200 | 23.72 | 13 | 45 |
PRESS METAL BHD | Short | 8/3/2018 | 4.7 | 713200 | 44.97 | 17 | 48 |
PUNCAK NIAGA HOLDINGS BHD | Short | 8/3/2018 | 0.645 | 9294000 | 23.18 | 20 | 37 |
SALCON BHD | Short | 8/3/2018 | 0.3 | 3047500 | 22.55 | 12 | 60 |
SATANG HOLDINGS BHD | Short | 8/3/2018 | 0.315 | 7867400 | 39.05 | 15 | 57 |
SCOMI GROUP BHD | Short | 8/3/2018 | 0.1 | 2521300 | 29.47 | 18 | 59 |
SIME DARBY BHD | Short | 8/3/2018 | 2.55 | 9947700 | 36.39 | 26 | 31 |
SINO HUA-AN INTERNATIONAL BHD | Short | 8/3/2018 | 0.29 | 15085900 | 38.71 | 20 | 46 |
STS TECNIC BHD | Short | 8/3/2018 | 1.21 | 436200 | 22.8 | 18 | 46 |
SUMATEC RESOURCES BHD | Short | 8/3/2018 | 0.04 | 2752200 | 49.47 | 19 | 35 |
SUNWAY INFRASTRUCTURE BHD | Short | 8/3/2018 | 0.11 | 140100 | 22.02 | 19 | 65 |
TAKASO RESOURCES BHD | Short | 8/3/2018 | 0.45 | 200400 | 31.86 | 18 | 50 |
TALAM CORPORATION BHD | Short | 8/3/2018 | 0.04 | 114600 | 23.13 | 10 | 13 |
TENAGA NASIONAL BHD | Short | 8/3/2018 | 15.42 | 2379000 | 32.26 | 26 | 29 |
TIME ENGINEERING BHD | Short | 8/3/2018 | 0.4 | 1470000 | 25.66 | 21 | 45 |
TOMYPAK HOLDINGS BHD | Short | 8/3/2018 | 0.78 | 530600 | 22.18 | 12 | 58 |
TRC SYNERGY BHD | Short | 8/3/2018 | 0.545 | 395300 | 34.47 | 21 | 48 |
V.S INDUSTRY BHD | Short | 8/3/2018 | 1.69 | 900200 | 21.81 | 20 | 28 |
WELLCALL HOLDINGS BHD | Short | 8/3/2018 | 1.25 | 247800 | 25.92 | 22 | 44 |
YTL CORPORATION BHD | Short | 8/3/2018 | 1.35 | 10571400 | 51.85 | 17 | 37 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Sunday, August 5, 2018
Scan 3 Aug 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment