Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 8/28/2018 | 0.155 | 2215900 | 22.82 | 40 | 18 |
AEON CO. (M) BHD | Long | 8/28/2018 | 2.1 | 1032200 | 25.16 | 58 | 9 |
AEON CREDIT SERVICE (M) BHD | Long | 8/28/2018 | 14.98 | 154500 | 28.46 | 55 | 19 |
ANCOM BHD | Long | 8/28/2018 | 0.685 | 242500 | 28.84 | 50 | 18 |
BRITISH AMERICAN TOBACCO (M) BH | Long | 8/28/2018 | 35.7 | 187800 | 28 | 33 | 23 |
DAIMAN DEVELOPMENT BHD | Long | 8/28/2018 | 2.82 | 624200 | 31.21 | 72 | 10 |
DIALOG GROUP BHD | Long | 8/28/2018 | 3.53 | 19596200 | 38.66 | 59 | 11 |
DUFU TECHNOLOGY CORP. BHD | Long | 8/28/2018 | 1.96 | 2030200 | 20.17 | 77 | 7 |
ECOFIRST CONSOLIDATED BHD | Long | 8/28/2018 | 0.3 | 527100 | 53.31 | 24 | 17 |
EDEN INC. BHD | Long | 8/28/2018 | 0.235 | 8360200 | 31.97 | 60 | 17 |
EFFICIENT E-SOLUTIONS BHD | Long | 8/28/2018 | 0.25 | 1518900 | 32.11 | 59 | 22 |
EQUATOR LIFE SCIENCE BHD | Long | 8/28/2018 | 0.22 | 104100 | 59.29 | 86 | 13 |
EVERGREEN FIBREBOARD BHD | Long | 8/28/2018 | 0.52 | 8707300 | 30.35 | 49 | 15 |
FRONTKEN CORPORATION BHD | Long | 8/28/2018 | 0.86 | 17702300 | 20.92 | 71 | 10 |
GENETEC TECHNOLOGY BERHAD | Long | 8/28/2018 | 1.58 | 420200 | 42.62 | 66 | 24 |
GOLDEN PHAROS BHD | Long | 8/28/2018 | 0.295 | 1408900 | 25.63 | 61 | 25 |
GUINNESS ANCHOR BHD | Long | 8/28/2018 | 22.08 | 103100 | 29.1 | 70 | 8 |
I-BHD | Long | 8/28/2018 | 0.545 | 772000 | 21.31 | 28 | 18 |
IQ GROUP HOLDINGS BHD | Long | 8/28/2018 | 1.63 | 129800 | 44.82 | 60 | 19 |
K & N KENANGA HOLDINGS BHD | Long | 8/28/2018 | 0.74 | 332900 | 41.11 | 53 | 21 |
KARYON INDUSTRIES BHD | Long | 8/28/2018 | 0.21 | 7291400 | 37.02 | 21 | 15 |
KAWAN FOOD BHD | Long | 8/28/2018 | 2.2 | 241300 | 31.22 | 36 | 33 |
K-ONE TECHNOLOGY BHD | Long | 8/28/2018 | 0.225 | 3917300 | 20.3 | 61 | 14 |
KPS CONSORTIUM BHD | Long | 8/28/2018 | 0.56 | 1405900 | 28.52 | 77 | 15 |
MINPLY HOLDINGS (M) BHD | Long | 8/28/2018 | 0.075 | 462700 | 25.96 | 36 | 3 |
MK LAND HOLDINGS BHD | Long | 8/28/2018 | 0.225 | 442800 | 45.55 | 49 | 14 |
MUDA HOLDINGS BHD | Long | 8/28/2018 | 1.82 | 1051300 | 21.68 | 69 | 13 |
NOVA MSC BHD | Long | 8/28/2018 | 0.165 | 13069700 | 25.88 | 38 | 15 |
PADINI HOLDINGS BHD | Long | 8/28/2018 | 6.08 | 699300 | 21.45 | 52 | 9 |
PENTAMASTER CORPORATION BHD | Long | 8/28/2018 | 3.42 | 3370900 | 27.56 | 42 | 17 |
PETRONAS GAS BHD | Long | 8/28/2018 | 18.8 | 1052300 | 21.62 | 25 | 18 |
RAPID SYNERGY BHD | Long | 8/28/2018 | 5.99 | 172500 | 30.48 | 81 | 14 |
SIGNATURE INTERNATIONAL BHD | Long | 8/28/2018 | 0.57 | 175200 | 22.28 | 43 | 21 |
SUPERLON HOLDINGS BHD | Long | 8/28/2018 | 1.26 | 294300 | 20.9 | 29 | 26 |
TA ENTERPRISE BHD | Long | 8/28/2018 | 0.665 | 2433700 | 22.17 | 26 | 23 |
TECHFAST HOLDINGS BHD | Long | 8/28/2018 | 0.49 | 1457900 | 23.25 | 43 | 17 |
UNITED BINTANG BHD | Long | 8/28/2018 | 1.58 | 2269800 | 21.82 | 96 | 4 |
VITROX CORPORATION BHD | Long | 8/28/2018 | 7.76 | 398600 | 25.95 | 67 | 12 |
VOIR HOLDINGS BHD | Long | 8/28/2018 | 0.925 | 1106700 | 28.81 | 27 | 23 |
WATTA HOLDING BHD | Long | 8/28/2018 | 0.62 | 3095100 | 40.55 | 88 | 11 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Long | 8/28/2018 | 3.1 | 223600 | 21.51 | 65 | 12 |
YUNG KONG GALVANISING INDUSTRIE | Long | 8/28/2018 | 0.23 | 2423200 | 23.72 | 66 | 20 |
AHMAD ZAKI RESOURCES BHD | Short | 8/28/2018 | 0.45 | 3603400 | 21.9 | 10 | 73 |
AMALGAMATED CONTAINERS BHD | Short | 8/28/2018 | 0.435 | 3807700 | 26.89 | 11 | 47 |
AMMB HOLDINGS BHD | Short | 8/28/2018 | 4.15 | 5563100 | 29.82 | 17 | 40 |
ASDION BHD | Short | 8/28/2018 | 0.23 | 875300 | 42.94 | 22 | 44 |
ASIAEP BHD | Short | 8/28/2018 | 0.5 | 1163800 | 39.53 | 26 | 40 |
ASTINO BHD | Short | 8/28/2018 | 0.89 | 156000 | 28.38 | 24 | 43 |
ASTRAL SUPREME BHD | Short | 8/28/2018 | 0.135 | 2925600 | 24.25 | 18 | 33 |
BIMB HOLDINGS BHD | Short | 8/28/2018 | 3.96 | 1611500 | 21.26 | 27 | 30 |
BTM RESOURCES BHD | Short | 8/28/2018 | 0.15 | 351000 | 21.71 | 12 | 56 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 8/28/2018 | 6.08 | 10500500 | 58.26 | 25 | 47 |
CAHYA MATA SARAWAK BHD | Short | 8/28/2018 | 3.48 | 777900 | 32.44 | 25 | 52 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 8/28/2018 | 1.26 | 269100 | 22.67 | 13 | 65 |
CCM DUOPHARMA BIOTECH BHD | Short | 8/28/2018 | 1.32 | 2121100 | 45.42 | 9 | 77 |
CUSCAPI BHD | Short | 8/28/2018 | 0.275 | 8731000 | 29.48 | 17 | 57 |
D.B.E. GURNEY RESOURCES BHD | Short | 8/28/2018 | 0.035 | 1157100 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 8/28/2018 | 0.22 | 460700 | 31.9 | 21 | 37 |
D'NONCE TECHNOLOGY BHD | Short | 8/28/2018 | 0.32 | 2525000 | 26.2 | 22 | 35 |
DRB-HICOM BHD | Short | 8/28/2018 | 2.25 | 7303900 | 50.63 | 25 | 31 |
FITTERS DIVERSIFIED BHD | Short | 8/28/2018 | 0.41 | 115900 | 24.12 | 21 | 29 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 8/28/2018 | 1.38 | 501900 | 30.51 | 20 | 48 |
GADANG HOLDINGS BHD | Short | 8/28/2018 | 0.72 | 1735000 | 33.37 | 10 | 56 |
GAMUDA BHD | Short | 8/28/2018 | 3.75 | 2871400 | 30.54 | 12 | 63 |
GEFUNG HOLDINGS BHD | Short | 8/28/2018 | 0.105 | 519600 | 20.28 | 19 | 45 |
GENTING BHD | Short | 8/28/2018 | 8.67 | 2429500 | 28.48 | 18 | 42 |
GEORGE KENT (M) BHD | Short | 8/28/2018 | 1.21 | 3851500 | 35.74 | 9 | 72 |
GLOBAL SOFT (MSC) BHD | Short | 8/28/2018 | 0.02 | 805000 | 25.58 | 8 | 26 |
HARBOUR-LINK GROUP BHD | Short | 8/28/2018 | 0.72 | 288300 | 34.12 | 24 | 34 |
HIAP TECK VENTURE BHD | Short | 8/28/2018 | 0.415 | 3280200 | 33.66 | 29 | 34 |
IJM CORPORATION BHD | Short | 8/28/2018 | 1.93 | 2252600 | 24.6 | 11 | 64 |
INSAS BHD | Short | 8/28/2018 | 0.875 | 756800 | 40.55 | 22 | 40 |
IRIS CORPORATION BHD | Short | 8/28/2018 | 0.155 | 10473700 | 40.65 | 16 | 41 |
JOHORE TIN BHD | Short | 8/28/2018 | 1.03 | 180400 | 36.64 | 20 | 45 |
KBB RESOURCES BHD | Short | 8/28/2018 | 0.075 | 268100 | 33.5 | 17 | 21 |
KNM GROUP BHD | Short | 8/28/2018 | 0.185 | 1794800 | 27.28 | 11 | 44 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 8/28/2018 | 4.49 | 3054300 | 24.03 | 10 | 71 |
KRETAM HOLDINGS BHD | Short | 8/28/2018 | 0.405 | 1512200 | 46.55 | 27 | 47 |
KUB MALAYSIA BHD | Short | 8/28/2018 | 0.34 | 364400 | 28.74 | 18 | 52 |
LAND & GENERAL BHD | Short | 8/28/2018 | 0.195 | 9638000 | 28.55 | 7 | 27 |
MAA HOLDINGS BHD | Short | 8/28/2018 | 0.58 | 161300 | 22.17 | 16 | 67 |
MALAYAN FLOUR MILLS BHD | Short | 8/28/2018 | 1.2 | 515900 | 30 | 16 | 59 |
MALAYSIA BUILDING SOCIETY BHD | Short | 8/28/2018 | 1.06 | 7833600 | 27.73 | 22 | 30 |
MALAYSIAN PLANTATIONS BHD | Short | 8/28/2018 | 4.13 | 296400 | 32.56 | 25 | 26 |
MBM RESOURCES BHD | Short | 8/28/2018 | 2.32 | 250000 | 31.54 | 33 | 34 |
MEDIA PRIMA BHD | Short | 8/28/2018 | 0.425 | 1140300 | 35.3 | 12 | 53 |
MISC BHD | Short | 8/28/2018 | 6.11 | 1212300 | 48.08 | 12 | 49 |
MITHRIL BHD | Short | 8/28/2018 | 0.315 | 3726200 | 20.14 | 16 | 53 |
MITRAJAYA HOLDINGS BHD | Short | 8/28/2018 | 0.49 | 154800 | 49.83 | 17 | 63 |
MNRB HOLDINGS BHD | Short | 8/28/2018 | 1.62 | 2433000 | 52.88 | 12 | 69 |
MYCOM BHD | Short | 8/28/2018 | 0.545 | 433200 | 20.26 | 22 | 29 |
NAIM INDAH CORPORATION BHD | Short | 8/28/2018 | 0.03 | 996700 | 23 | 17 | 51 |
NEXTNATION COMMUNICATION BHD | Short | 8/28/2018 | 0.025 | 6723000 | 43.86 | 9 | 28 |
OLYMPIA INDUSTRIES BHD | Short | 8/28/2018 | 0.115 | 1332300 | 39.4 | 19 | 20 |
ONLINE ONE CORPORATION BHD | Short | 8/28/2018 | 0.12 | 435500 | 35.13 | 29 | 66 |
ORNAPAPER BHD | Short | 8/28/2018 | 1.17 | 259600 | 27.51 | 18 | 49 |
PAN MALAYSIA CORPORATION BHD | Short | 8/28/2018 | 0.16 | 151200 | 23.29 | 16 | 30 |
PANTECH GROUP HOLDINGS BHD | Short | 8/28/2018 | 0.485 | 782800 | 24.51 | 21 | 45 |
PASDEC HOLDINGS BHD | Short | 8/28/2018 | 0.445 | 375000 | 43.73 | 18 | 46 |
PCCS GROUP BHD | Short | 8/28/2018 | 0.235 | 125000 | 34.38 | 24 | 42 |
PENSONIC HOLDINGS BHD | Short | 8/28/2018 | 0.57 | 295000 | 28.48 | 24 | 44 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 8/28/2018 | 0.035 | 305000 | 47.03 | 20 | 23 |
PERMAJU INDUSTRIES BHD | Short | 8/28/2018 | 0.225 | 115000 | 25.73 | 18 | 34 |
PPB GROUP BHD | Short | 8/28/2018 | 16.74 | 350400 | 23.04 | 14 | 40 |
PRESS METAL BHD | Short | 8/28/2018 | 4.96 | 3444500 | 44.2 | 19 | 42 |
PUNCAK NIAGA HOLDINGS BHD | Short | 8/28/2018 | 0.545 | 738100 | 24.57 | 17 | 48 |
SALCON BHD | Short | 8/28/2018 | 0.28 | 2287500 | 22.55 | 12 | 61 |
SCOMI GROUP BHD | Short | 8/28/2018 | 0.07 | 777000 | 29.78 | 17 | 62 |
SCOMI MARINE BHD | Short | 8/28/2018 | 0.07 | 993800 | 28.26 | 15 | 46 |
SCOPE INDUSTRIES BHD | Short | 8/28/2018 | 0.145 | 220000 | 23.35 | 24 | 48 |
SIME DARBY BHD | Short | 8/28/2018 | 2.55 | 8003700 | 36.39 | 26 | 31 |
SINO HUA-AN INTERNATIONAL BHD | Short | 8/28/2018 | 0.29 | 4956300 | 38.69 | 20 | 46 |
STAR PUBLICATIONS (M) BHD | Short | 8/28/2018 | 0.97 | 1278100 | 31.57 | 11 | 57 |
STS TECNIC BHD | Short | 8/28/2018 | 1.19 | 118800 | 22.58 | 19 | 45 |
SUMATEC RESOURCES BHD | Short | 8/28/2018 | 0.035 | 22452700 | 49.93 | 18 | 38 |
SUNWAY INFRASTRUCTURE BHD | Short | 8/28/2018 | 0.105 | 1045400 | 22.25 | 18 | 67 |
TALAM CORPORATION BHD | Short | 8/28/2018 | 0.035 | 294500 | 23.13 | 10 | 13 |
TIME ENGINEERING BHD | Short | 8/28/2018 | 0.385 | 3851100 | 25.96 | 20 | 47 |
TOMYPAK HOLDINGS BHD | Short | 8/28/2018 | 0.73 | 466200 | 22.42 | 11 | 63 |
TONG HERR RESOURCES BHD | Short | 8/28/2018 | 3.9 | 378700 | 27.49 | 20 | 38 |
TRC SYNERGY BHD | Short | 8/28/2018 | 0.515 | 497700 | 35.01 | 19 | 52 |
UTUSAN MELAYU (M) BHD | Short | 8/28/2018 | 0.155 | 101200 | 46.4 | 22 | 62 |
V.S INDUSTRY BHD | Short | 8/28/2018 | 1.53 | 2679900 | 23.42 | 17 | 38 |
WAH SEONG CORPORATION BHD | Short | 8/28/2018 | 1.24 | 1076100 | 41.66 | 22 | 34 |
YIKON CORPORATION BHD | Short | 8/28/2018 | 0.04 | 580000 | 26.88 | 26 | 41 |
YTL CORPORATION BHD | Short | 8/28/2018 | 1.34 | 2935500 | 51.92 | 17 | 38 |
ZECON BHD | Short | 8/28/2018 | 0.39 | 4311700 | 22.61 | 12 | 72 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, August 28, 2018
Scan 28 Aug 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment