Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 8/10/2018 | 0.165 | 825800 | 23.44 | 46 | 17 |
AEON CO. (M) BHD | Long | 8/10/2018 | 2.23 | 1289800 | 25.47 | 62 | 8 |
AEON CREDIT SERVICE (M) BHD | Long | 8/10/2018 | 15.04 | 146200 | 28.46 | 55 | 19 |
ANALABS RESOURCES BHD | Long | 8/10/2018 | 2.8 | 212600 | 58.06 | 89 | 9 |
ANCOM BHD | Long | 8/10/2018 | 0.67 | 524800 | 28.68 | 50 | 19 |
ATURMAJU RESOURCES BHD | Long | 8/10/2018 | 0.315 | 308900 | 30.37 | 67 | 19 |
BURSA MALAYSIA BHD | Long | 8/10/2018 | 7.82 | 1188500 | 48.15 | 39 | 37 |
DIALOG GROUP BHD | Long | 8/10/2018 | 3.39 | 7899200 | 38.58 | 57 | 11 |
ECOFIRST CONSOLIDATED BHD | Long | 8/10/2018 | 0.31 | 447000 | 54.07 | 28 | 16 |
EDEN INC. BHD | Long | 8/10/2018 | 0.31 | 5204700 | 33.35 | 75 | 11 |
EFFICIENT E-SOLUTIONS BHD | Long | 8/10/2018 | 0.255 | 244000 | 32.11 | 59 | 22 |
EVERGREEN FIBREBOARD BHD | Long | 8/10/2018 | 0.545 | 3476300 | 30.58 | 50 | 14 |
FRONTKEN CORPORATION BHD | Long | 8/10/2018 | 0.715 | 36279200 | 20.38 | 64 | 12 |
K & N KENANGA HOLDINGS BHD | Long | 8/10/2018 | 0.775 | 126300 | 41.61 | 57 | 19 |
KOBAY TECHNOLOGY BHD | Long | 8/10/2018 | 1.2 | 147200 | 24.41 | 70 | 20 |
K-ONE TECHNOLOGY BHD | Long | 8/10/2018 | 0.225 | 5885800 | 20.3 | 61 | 14 |
KPS CONSORTIUM BHD | Long | 8/10/2018 | 0.605 | 1898200 | 29.06 | 81 | 12 |
MEXTER TECHNOLOGY BHD | Long | 8/10/2018 | 0.42 | 1928500 | 21.93 | 26 | 24 |
MINPLY HOLDINGS (M) BHD | Long | 8/10/2018 | 0.085 | 2473500 | 26.04 | 39 | 3 |
MK LAND HOLDINGS BHD | Long | 8/10/2018 | 0.25 | 6151200 | 46.48 | 57 | 11 |
MUDA HOLDINGS BHD | Long | 8/10/2018 | 2 | 5077500 | 22.06 | 72 | 11 |
NOVA MSC BHD | Long | 8/10/2018 | 0.18 | 56384600 | 26.81 | 45 | 13 |
PADINI HOLDINGS BHD | Long | 8/10/2018 | 5.99 | 1231600 | 21.13 | 48 | 10 |
PENTAMASTER CORPORATION BHD | Long | 8/10/2018 | 3.14 | 5929900 | 26.33 | 34 | 20 |
PETRONAS GAS BHD | Long | 8/10/2018 | 19 | 479000 | 21.93 | 27 | 18 |
RAPID SYNERGY BHD | Long | 8/10/2018 | 5.94 | 662100 | 30.26 | 80 | 15 |
SIGNATURE INTERNATIONAL BHD | Long | 8/10/2018 | 0.59 | 145400 | 22.66 | 46 | 20 |
TECHFAST HOLDINGS BHD | Long | 8/10/2018 | 0.545 | 889300 | 24.32 | 51 | 14 |
UCHI TECHNOLOGIES BHD | Long | 8/10/2018 | 3.17 | 970700 | 32.19 | 29 | 27 |
UNITED BINTANG BHD | Long | 8/10/2018 | 1.34 | 131700 | 21.36 | 93 | 7 |
UOA REAL ESTATE INVESTMENT TRUS | Long | 8/10/2018 | 1.45 | 120000 | 35.35 | 47 | 42 |
VITROX CORPORATION BHD | Long | 8/10/2018 | 7.23 | 669700 | 25.72 | 65 | 13 |
VOIR HOLDINGS BHD | Long | 8/10/2018 | 0.98 | 699500 | 29.5 | 31 | 22 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Long | 8/10/2018 | 2.85 | 146000 | 20.36 | 53 | 16 |
YUNG KONG GALVANISING INDUSTRIE | Long | 8/10/2018 | 0.225 | 1154000 | 23.57 | 64 | 21 |
AHMAD ZAKI RESOURCES BHD | Short | 8/10/2018 | 0.525 | 2158600 | 21.67 | 11 | 70 |
AMMB HOLDINGS BHD | Short | 8/10/2018 | 4.01 | 1964800 | 30.66 | 15 | 46 |
ASDION BHD | Short | 8/10/2018 | 0.235 | 594200 | 42.63 | 23 | 42 |
ASIAEP BHD | Short | 8/10/2018 | 0.52 | 1888000 | 39.38 | 26 | 38 |
ASTINO BHD | Short | 8/10/2018 | 0.925 | 2241600 | 28.46 | 24 | 44 |
ASTRAL SUPREME BHD | Short | 8/10/2018 | 0.145 | 4921300 | 24.1 | 18 | 31 |
BOLTON BHD | Short | 8/10/2018 | 0.595 | 123900 | 24.65 | 19 | 69 |
BTM RESOURCES BHD | Short | 8/10/2018 | 0.15 | 914500 | 21.51 | 12 | 55 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 8/10/2018 | 5.93 | 10588700 | 58.49 | 24 | 49 |
CAHYA MATA SARAWAK BHD | Short | 8/10/2018 | 3.54 | 6183000 | 32.9 | 23 | 55 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 8/10/2018 | 1.42 | 537200 | 22.36 | 14 | 62 |
CCM DUOPHARMA BIOTECH BHD | Short | 8/10/2018 | 1.2 | 247600 | 45.42 | 9 | 78 |
CME GROUP BHD | Short | 8/10/2018 | 0.04 | 213000 | 30.22 | 22 | 45 |
CREST BUILDER HOLDINGS BHD | Short | 8/10/2018 | 0.895 | 108400 | 25.89 | 24 | 35 |
CUSCAPI BHD | Short | 8/10/2018 | 0.31 | 5222800 | 29.09 | 18 | 53 |
D.B.E. GURNEY RESOURCES BHD | Short | 8/10/2018 | 0.035 | 28745900 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 8/10/2018 | 0.24 | 4721600 | 31.36 | 22 | 34 |
DENKO INDUSTRIAL CORPORATION BH | Short | 8/10/2018 | 1.54 | 1924100 | 56.46 | 23 | 32 |
D'NONCE TECHNOLOGY BHD | Short | 8/10/2018 | 0.33 | 3563100 | 25.66 | 23 | 32 |
EDARAN DIGITAL SYSTEMS BHD | Short | 8/10/2018 | 0.455 | 1686200 | 35.63 | 25 | 40 |
FITTERS DIVERSIFIED BHD | Short | 8/10/2018 | 0.41 | 447300 | 23.65 | 22 | 27 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 8/10/2018 | 1.44 | 752500 | 30.2 | 21 | 46 |
GADANG HOLDINGS BHD | Short | 8/10/2018 | 0.75 | 1691700 | 33.06 | 11 | 54 |
GAMUDA BHD | Short | 8/10/2018 | 3.69 | 5728000 | 30.54 | 12 | 63 |
GENTING BHD | Short | 8/10/2018 | 8.75 | 1635200 | 28.4 | 18 | 41 |
GEORGE KENT (M) BHD | Short | 8/10/2018 | 1.48 | 6322500 | 35.51 | 10 | 70 |
GLOBAL SOFT (MSC) BHD | Short | 8/10/2018 | 0.02 | 2053200 | 25.58 | 8 | 26 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 8/10/2018 | 0.5 | 226100 | 34.52 | 26 | 46 |
IJM CORPORATION BHD | Short | 8/10/2018 | 1.99 | 4660600 | 24.52 | 11 | 63 |
INSAS BHD | Short | 8/10/2018 | 0.91 | 538400 | 39.78 | 24 | 35 |
IRIS CORPORATION BHD | Short | 8/10/2018 | 0.165 | 14431500 | 40.19 | 17 | 38 |
JOHORE TIN BHD | Short | 8/10/2018 | 1.06 | 352300 | 36.33 | 21 | 43 |
KKB ENGINEERING BHD | Short | 8/10/2018 | 0.93 | 154200 | 22.14 | 27 | 41 |
KNM GROUP BHD | Short | 8/10/2018 | 0.19 | 1040100 | 26.97 | 12 | 42 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 8/10/2018 | 4.53 | 2611700 | 24.03 | 10 | 71 |
KRETAM HOLDINGS BHD | Short | 8/10/2018 | 0.475 | 7214800 | 45.94 | 29 | 43 |
KUB MALAYSIA BHD | Short | 8/10/2018 | 0.36 | 687000 | 28.43 | 19 | 50 |
LAND & GENERAL BHD | Short | 8/10/2018 | 0.2 | 9587900 | 27.63 | 8 | 22 |
MAA HOLDINGS BHD | Short | 8/10/2018 | 0.625 | 116600 | 21.63 | 18 | 61 |
MALAYAN FLOUR MILLS BHD | Short | 8/10/2018 | 1.23 | 317900 | 30 | 16 | 59 |
MALAYSIA BUILDING SOCIETY BHD | Short | 8/10/2018 | 1.08 | 13304500 | 27.65 | 22 | 29 |
MEDIA PRIMA BHD | Short | 8/10/2018 | 0.52 | 3389400 | 34.3 | 14 | 42 |
MEGA FIRST CORPORATION BHD | Short | 8/10/2018 | 3.5 | 114600 | 27.34 | 18 | 40 |
MINETECH RESOURCES BHD | Short | 8/10/2018 | 0.08 | 1223200 | 23.62 | 13 | 65 |
MISC BHD | Short | 8/10/2018 | 6.18 | 2088000 | 47.62 | 13 | 45 |
MITHRIL BHD | Short | 8/10/2018 | 0.28 | 4283400 | 20.5 | 15 | 58 |
MITRAJAYA HOLDINGS BHD | Short | 8/10/2018 | 0.565 | 342500 | 49.6 | 18 | 60 |
MNRB HOLDINGS BHD | Short | 8/10/2018 | 1.88 | 396000 | 52.25 | 15 | 63 |
MYCOM BHD | Short | 8/10/2018 | 0.55 | 1146700 | 20.26 | 22 | 29 |
NAIM INDAH CORPORATION BHD | Short | 8/10/2018 | 0.03 | 2307100 | 23 | 17 | 51 |
NEXTNATION COMMUNICATION BHD | Short | 8/10/2018 | 0.03 | 879500 | 43.86 | 9 | 28 |
ONLINE ONE CORPORATION BHD | Short | 8/10/2018 | 0.125 | 277000 | 34.74 | 31 | 63 |
ORNAPAPER BHD | Short | 8/10/2018 | 1.38 | 909900 | 24.51 | 25 | 29 |
PANTECH GROUP HOLDINGS BHD | Short | 8/10/2018 | 0.505 | 645800 | 23.89 | 23 | 41 |
PASDEC HOLDINGS BHD | Short | 8/10/2018 | 0.505 | 1459100 | 42.35 | 21 | 36 |
PCCS GROUP BHD | Short | 8/10/2018 | 0.265 | 1916300 | 33.61 | 26 | 37 |
PERMAJU INDUSTRIES BHD | Short | 8/10/2018 | 0.225 | 336400 | 25.77 | 18 | 34 |
PPB GROUP BHD | Short | 8/10/2018 | 16.78 | 1723500 | 22.58 | 15 | 37 |
PRESS METAL BHD | Short | 8/10/2018 | 5 | 3283200 | 44.12 | 19 | 41 |
PUNCAK NIAGA HOLDINGS BHD | Short | 8/10/2018 | 0.595 | 1745800 | 23.18 | 20 | 37 |
SALCON BHD | Short | 8/10/2018 | 0.31 | 9259200 | 22.24 | 13 | 57 |
SATANG HOLDINGS BHD | Short | 8/10/2018 | 0.345 | 33546900 | 38.74 | 16 | 54 |
SCOMI GROUP BHD | Short | 8/10/2018 | 0.095 | 1253200 | 29.47 | 18 | 59 |
SCOMI MARINE BHD | Short | 8/10/2018 | 0.075 | 247100 | 28.11 | 15 | 44 |
SIME DARBY BHD | Short | 8/10/2018 | 2.63 | 21345100 | 36 | 27 | 29 |
SINO HUA-AN INTERNATIONAL BHD | Short | 8/10/2018 | 0.315 | 6388700 | 38.61 | 20 | 45 |
STAR PUBLICATIONS (M) BHD | Short | 8/10/2018 | 1.24 | 784300 | 29.57 | 16 | 39 |
STS TECNIC BHD | Short | 8/10/2018 | 1.21 | 209000 | 22.58 | 19 | 45 |
SUMATEC RESOURCES BHD | Short | 8/10/2018 | 0.04 | 4684000 | 49.47 | 19 | 35 |
SUNWAY INFRASTRUCTURE BHD | Short | 8/10/2018 | 0.11 | 1096000 | 22.02 | 19 | 65 |
TAKASO RESOURCES BHD | Short | 8/10/2018 | 0.43 | 191000 | 32.01 | 18 | 52 |
TALAM CORPORATION BHD | Short | 8/10/2018 | 0.035 | 11013100 | 23.13 | 10 | 13 |
TECHNODEX BHD | Short | 8/10/2018 | 0.115 | 220000 | 27.1 | 37 | 42 |
TIME ENGINEERING BHD | Short | 8/10/2018 | 0.41 | 5261200 | 25.35 | 22 | 43 |
TRC SYNERGY BHD | Short | 8/10/2018 | 0.565 | 389900 | 34.39 | 21 | 47 |
V.S INDUSTRY BHD | Short | 8/10/2018 | 1.63 | 2014300 | 22.42 | 19 | 32 |
WAH SEONG CORPORATION BHD | Short | 8/10/2018 | 1.3 | 214400 | 40.74 | 24 | 29 |
YTL CORPORATION BHD | Short | 8/10/2018 | 1.37 | 3226700 | 51.38 | 18 | 34 |
ZECON BHD | Short | 8/10/2018 | 0.365 | 388800 | 22.68 | 12 | 73 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, August 11, 2018
Scan 10 Aug 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment