Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 8/6/2018 | 0.16 | 4054600 | 23.05 | 43 | 18 |
AEON CO. (M) BHD | Long | 8/6/2018 | 2.19 | 1616700 | 25.46 | 62 | 8 |
ANALABS RESOURCES BHD | Long | 8/6/2018 | 2.71 | 182400 | 57.83 | 87 | 10 |
ANCOM BHD | Long | 8/6/2018 | 0.66 | 519600 | 28.68 | 50 | 19 |
BERJAYA SPORTS TOTO BHD | Long | 8/6/2018 | 2.38 | 194800 | 28.37 | 26 | 18 |
DIALOG GROUP BHD | Long | 8/6/2018 | 3.38 | 7769300 | 38.27 | 55 | 12 |
ECOFIRST CONSOLIDATED BHD | Long | 8/6/2018 | 0.315 | 1962200 | 55.07 | 35 | 15 |
EDEN INC. BHD | Long | 8/6/2018 | 0.36 | 26816800 | 33.97 | 81 | 8 |
EFFICIENT E-SOLUTIONS BHD | Long | 8/6/2018 | 0.25 | 1728000 | 31.57 | 55 | 24 |
EQUATOR LIFE SCIENCE BHD | Long | 8/6/2018 | 0.19 | 267000 | 57.75 | 76 | 23 |
EURO HOLDINGS BHD | Long | 8/6/2018 | 0.175 | 298700 | 30.98 | 35 | 34 |
EVERGREEN FIBREBOARD BHD | Long | 8/6/2018 | 0.535 | 3184700 | 29.97 | 45 | 16 |
IMASPRO CORPORATION BHD | Long | 8/6/2018 | 2.12 | 1008000 | 67.6 | 63 | 32 |
K & N KENANGA HOLDINGS BHD | Long | 8/6/2018 | 0.765 | 816000 | 41.54 | 56 | 19 |
KUMPULAN FIMA BHD | Long | 8/6/2018 | 1.7 | 110300 | 20.69 | 41 | 28 |
MINPLY HOLDINGS (M) BHD | Long | 8/6/2018 | 0.085 | 14431000 | 26.04 | 39 | 3 |
MK LAND HOLDINGS BHD | Long | 8/6/2018 | 0.225 | 325200 | 45.4 | 47 | 14 |
MUDA HOLDINGS BHD | Long | 8/6/2018 | 1.73 | 942200 | 21.45 | 66 | 14 |
MUI PROPERTIES BHD | Long | 8/6/2018 | 0.28 | 1997800 | 38.75 | 23 | 20 |
NOVA MSC BHD | Long | 8/6/2018 | 0.18 | 47354400 | 26.58 | 44 | 14 |
PADINI HOLDINGS BHD | Long | 8/6/2018 | 6.2 | 1060200 | 21.44 | 52 | 9 |
PETRONAS GAS BHD | Long | 8/6/2018 | 18.62 | 226100 | 21.78 | 26 | 18 |
RAPID SYNERGY BHD | Long | 8/6/2018 | 5.91 | 105800 | 29.79 | 77 | 18 |
SARAWAK CONCRETE INDUSTRIES BHD | Long | 8/6/2018 | 0.635 | 117600 | 32.32 | 62 | 38 |
SCANWOLF CORPORATION BHD | Long | 8/6/2018 | 0.275 | 154100 | 35.72 | 68 | 25 |
TECHFAST HOLDINGS BHD | Long | 8/6/2018 | 0.51 | 1264500 | 23.94 | 47 | 15 |
VITROX CORPORATION BHD | Long | 8/6/2018 | 6.59 | 914000 | 24.8 | 55 | 16 |
YLI HOLDINGS BHD | Long | 8/6/2018 | 0.415 | 972900 | 28.25 | 49 | 28 |
YUNG KONG GALVANISING INDUSTRIE | Long | 8/6/2018 | 0.22 | 1389000 | 23.72 | 66 | 20 |
AMDB BHD | Short | 8/6/2018 | 0.72 | 406000 | 31.66 | 23 | 27 |
AMMB HOLDINGS BHD | Short | 8/6/2018 | 4.04 | 1313000 | 30.35 | 16 | 44 |
ASDION BHD | Short | 8/6/2018 | 0.245 | 1828100 | 42.63 | 23 | 42 |
ASIAEP BHD | Short | 8/6/2018 | 0.505 | 2893600 | 39.45 | 26 | 39 |
ASTRAL SUPREME BHD | Short | 8/6/2018 | 0.135 | 9036500 | 24.72 | 17 | 35 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 8/6/2018 | 5.8 | 10749400 | 58.8 | 23 | 51 |
CAELY HOLDINGS BHD | Short | 8/6/2018 | 0.95 | 114400 | 37.98 | 26 | 27 |
CAHYA MATA SARAWAK BHD | Short | 8/6/2018 | 3.2 | 649400 | 33.28 | 22 | 59 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 8/6/2018 | 1.3 | 338300 | 22.59 | 13 | 64 |
CUSCAPI BHD | Short | 8/6/2018 | 0.3 | 11285000 | 29.17 | 18 | 54 |
D.B.E. GURNEY RESOURCES BHD | Short | 8/6/2018 | 0.035 | 223000 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 8/6/2018 | 0.22 | 5150800 | 31.9 | 21 | 37 |
D'NONCE TECHNOLOGY BHD | Short | 8/6/2018 | 0.33 | 3580800 | 25.66 | 23 | 32 |
DRB-HICOM BHD | Short | 8/6/2018 | 2.26 | 8996100 | 50.32 | 26 | 30 |
FITTERS DIVERSIFIED BHD | Short | 8/6/2018 | 0.405 | 443000 | 24.12 | 21 | 29 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 8/6/2018 | 1.37 | 202100 | 30.59 | 20 | 49 |
FUTUTECH BHD | Short | 8/6/2018 | 1.52 | 126000 | 35.59 | 6 | 77 |
GADANG HOLDINGS BHD | Short | 8/6/2018 | 0.735 | 1074900 | 33.06 | 11 | 54 |
GEFUNG HOLDINGS BHD | Short | 8/6/2018 | 0.1 | 228000 | 20.59 | 18 | 48 |
GENTING BHD | Short | 8/6/2018 | 8.69 | 1324600 | 28.48 | 18 | 42 |
GEORGE KENT (M) BHD | Short | 8/6/2018 | 1.39 | 2952500 | 35.51 | 10 | 71 |
GLOBAL SOFT (MSC) BHD | Short | 8/6/2018 | 0.025 | 13700400 | 25.58 | 8 | 26 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 8/6/2018 | 0.195 | 206900 | 27.47 | 31 | 36 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 8/6/2018 | 0.5 | 171500 | 34.44 | 26 | 45 |
HOCK SENG LEE BHD | Short | 8/6/2018 | 1.4 | 143200 | 23.89 | 27 | 47 |
IJM CORPORATION BHD | Short | 8/6/2018 | 1.86 | 4438500 | 24.75 | 10 | 65 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 8/6/2018 | 0.065 | 217300 | 22.67 | 22 | 27 |
INSAS BHD | Short | 8/6/2018 | 0.905 | 190100 | 40.24 | 23 | 38 |
IRIS CORPORATION BHD | Short | 8/6/2018 | 0.165 | 11070900 | 40.11 | 17 | 37 |
JASA KITA BHD | Short | 8/6/2018 | 0.13 | 200000 | 25.11 | 23 | 53 |
JOHORE TIN BHD | Short | 8/6/2018 | 1.04 | 247500 | 36.64 | 20 | 45 |
KBB RESOURCES BHD | Short | 8/6/2018 | 0.075 | 326000 | 33.5 | 17 | 21 |
KKB ENGINEERING BHD | Short | 8/6/2018 | 0.88 | 219700 | 23.99 | 21 | 55 |
KNM GROUP BHD | Short | 8/6/2018 | 0.19 | 8132200 | 26.97 | 12 | 42 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 8/6/2018 | 4.45 | 914000 | 24.11 | 10 | 72 |
KRETAM HOLDINGS BHD | Short | 8/6/2018 | 0.405 | 531200 | 46.55 | 27 | 47 |
KUB MALAYSIA BHD | Short | 8/6/2018 | 0.35 | 1242500 | 28.51 | 19 | 51 |
LAND & GENERAL BHD | Short | 8/6/2018 | 0.2 | 7552600 | 26.81 | 8 | 17 |
MAA HOLDINGS BHD | Short | 8/6/2018 | 0.62 | 204900 | 21.6 | 18 | 61 |
MALAYAN FLOUR MILLS BHD | Short | 8/6/2018 | 1.22 | 232200 | 30 | 16 | 59 |
MALAYSIA BUILDING SOCIETY BHD | Short | 8/6/2018 | 1.1 | 13011200 | 27.04 | 23 | 26 |
MALAYSIAN PLANTATIONS BHD | Short | 8/6/2018 | 4.07 | 398300 | 33.09 | 24 | 29 |
MEDIA PRIMA BHD | Short | 8/6/2018 | 0.545 | 1576900 | 34.07 | 15 | 42 |
MINETECH RESOURCES BHD | Short | 8/6/2018 | 0.085 | 365000 | 23.39 | 14 | 63 |
MISC BHD | Short | 8/6/2018 | 6.52 | 2583700 | 46.78 | 15 | 39 |
MITHRIL BHD | Short | 8/6/2018 | 0.28 | 1521200 | 20.53 | 15 | 58 |
MITRAJAYA HOLDINGS BHD | Short | 8/6/2018 | 0.55 | 163900 | 49.6 | 18 | 60 |
MNRB HOLDINGS BHD | Short | 8/6/2018 | 1.92 | 321900 | 52.18 | 15 | 62 |
MYCOM BHD | Short | 8/6/2018 | 0.54 | 688500 | 20.58 | 21 | 30 |
NAIM INDAH CORPORATION BHD | Short | 8/6/2018 | 0.03 | 11366600 | 23 | 17 | 51 |
NEXTNATION COMMUNICATION BHD | Short | 8/6/2018 | 0.03 | 617900 | 43.86 | 9 | 28 |
OLYMPIA INDUSTRIES BHD | Short | 8/6/2018 | 0.115 | 370000 | 39.4 | 19 | 20 |
ONLINE ONE CORPORATION BHD | Short | 8/6/2018 | 0.125 | 995200 | 34.74 | 31 | 63 |
OPENSYS (M) BHD | Short | 8/6/2018 | 0.285 | 157000 | 26.55 | 22 | 29 |
PAN MALAYSIA CORPORATION BHD | Short | 8/6/2018 | 0.16 | 125000 | 23.29 | 16 | 30 |
PASDEC HOLDINGS BHD | Short | 8/6/2018 | 0.54 | 4549400 | 41.89 | 22 | 33 |
PERMAJU INDUSTRIES BHD | Short | 8/6/2018 | 0.215 | 784900 | 26.2 | 17 | 37 |
PPB GROUP BHD | Short | 8/6/2018 | 16.64 | 608200 | 23.2 | 14 | 42 |
PUNCAK NIAGA HOLDINGS BHD | Short | 8/6/2018 | 0.585 | 6840500 | 23.49 | 19 | 39 |
SALCON BHD | Short | 8/6/2018 | 0.29 | 2674800 | 22.55 | 12 | 60 |
SATANG HOLDINGS BHD | Short | 8/6/2018 | 0.315 | 5396100 | 38.9 | 16 | 56 |
SCOMI GROUP BHD | Short | 8/6/2018 | 0.095 | 3899800 | 29.47 | 18 | 59 |
SIME DARBY BHD | Short | 8/6/2018 | 2.57 | 10167100 | 36.39 | 26 | 31 |
SINO HUA-AN INTERNATIONAL BHD | Short | 8/6/2018 | 0.29 | 11875700 | 38.71 | 20 | 46 |
STS TECNIC BHD | Short | 8/6/2018 | 1.21 | 297700 | 22.57 | 19 | 45 |
SUMATEC RESOURCES BHD | Short | 8/6/2018 | 0.045 | 4576100 | 49.47 | 19 | 35 |
SUNWAY INFRASTRUCTURE BHD | Short | 8/6/2018 | 0.11 | 300700 | 22.17 | 18 | 66 |
TAKASO RESOURCES BHD | Short | 8/6/2018 | 0.44 | 357200 | 32.45 | 18 | 50 |
TALAM CORPORATION BHD | Short | 8/6/2018 | 0.04 | 421500 | 23.13 | 10 | 13 |
TIME ENGINEERING BHD | Short | 8/6/2018 | 0.4 | 3099200 | 25.66 | 21 | 45 |
V.S INDUSTRY BHD | Short | 8/6/2018 | 1.68 | 671200 | 21.89 | 20 | 29 |
WAH SEONG CORPORATION BHD | Short | 8/6/2018 | 1.33 | 146500 | 40.35 | 25 | 27 |
WELLCALL HOLDINGS BHD | Short | 8/6/2018 | 1.26 | 157400 | 25.92 | 22 | 44 |
YIKON CORPORATION BHD | Short | 8/6/2018 | 0.04 | 150000 | 26.88 | 26 | 41 |
YTL CORPORATION BHD | Short | 8/6/2018 | 1.35 | 6001800 | 51.77 | 17 | 36 |
ZECON BHD | Short | 8/6/2018 | 0.39 | 1653000 | 22.68 | 12 | 73 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, August 6, 2018
Scan 6 Aug 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment