Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 8/30/2018 | 0.15 | 4235700 | 22.2 | 37 | 20 |
AEON CO. (M) BHD | Long | 8/30/2018 | 1.92 | 4675800 | 24.69 | 51 | 10 |
AEON CREDIT SERVICE (M) BHD | Long | 8/30/2018 | 15.1 | 152700 | 28.46 | 56 | 19 |
ANCOM BHD | Long | 8/30/2018 | 0.655 | 1107100 | 29.14 | 53 | 17 |
DAIMAN DEVELOPMENT BHD | Long | 8/30/2018 | 2.83 | 360100 | 31.21 | 72 | 10 |
DIALOG GROUP BHD | Long | 8/30/2018 | 3.48 | 15515200 | 38.58 | 57 | 11 |
DUFU TECHNOLOGY CORP. BHD | Long | 8/30/2018 | 2.05 | 1786800 | 20.4 | 80 | 6 |
ECOFIRST CONSOLIDATED BHD | Long | 8/30/2018 | 0.305 | 234400 | 52.38 | 20 | 18 |
EDEN INC. BHD | Long | 8/30/2018 | 0.225 | 10360200 | 31.89 | 59 | 17 |
EFFICIENT E-SOLUTIONS BHD | Long | 8/30/2018 | 0.23 | 755000 | 31.41 | 54 | 25 |
EQUATOR LIFE SCIENCE BHD | Long | 8/30/2018 | 0.21 | 130000 | 59.13 | 85 | 14 |
EVERGREEN FIBREBOARD BHD | Long | 8/30/2018 | 0.53 | 2540500 | 30.04 | 47 | 16 |
FRONTKEN CORPORATION BHD | Long | 8/30/2018 | 0.86 | 13776600 | 20.92 | 71 | 10 |
GENETEC TECHNOLOGY BERHAD | Long | 8/30/2018 | 1.6 | 225800 | 42.24 | 64 | 26 |
GUINNESS ANCHOR BHD | Long | 8/30/2018 | 21.88 | 252000 | 29.1 | 69 | 8 |
I-BHD | Long | 8/30/2018 | 0.53 | 614600 | 20.69 | 25 | 19 |
IQ GROUP HOLDINGS BHD | Long | 8/30/2018 | 1.46 | 332900 | 43.66 | 50 | 23 |
K & N KENANGA HOLDINGS BHD | Long | 8/30/2018 | 0.74 | 435600 | 41.11 | 53 | 21 |
KAWAN FOOD BHD | Long | 8/30/2018 | 2.24 | 226900 | 31.68 | 39 | 32 |
KOBAY TECHNOLOGY BHD | Long | 8/30/2018 | 1.47 | 421600 | 25.64 | 80 | 13 |
KPS CONSORTIUM BHD | Long | 8/30/2018 | 0.555 | 502300 | 27.83 | 71 | 19 |
MALAYSIAN PACIFIC INDUSTRIES BH | Long | 8/30/2018 | 12.3 | 213200 | 30 | 33 | 29 |
MINPLY HOLDINGS (M) BHD | Long | 8/30/2018 | 0.08 | 212100 | 25.96 | 36 | 3 |
MK LAND HOLDINGS BHD | Long | 8/30/2018 | 0.235 | 1951700 | 45.86 | 52 | 13 |
MUDA HOLDINGS BHD | Long | 8/30/2018 | 1.75 | 1246500 | 21.45 | 66 | 14 |
NOVA MSC BHD | Long | 8/30/2018 | 0.17 | 6759600 | 26.27 | 40 | 14 |
PADINI HOLDINGS BHD | Long | 8/30/2018 | 5.98 | 1882400 | 21.14 | 49 | 10 |
PENTAMASTER CORPORATION BHD | Long | 8/30/2018 | 3.43 | 1238300 | 27.64 | 43 | 17 |
PETRONAS GAS BHD | Long | 8/30/2018 | 18.7 | 921200 | 21.16 | 23 | 19 |
TA ENTERPRISE BHD | Long | 8/30/2018 | 0.665 | 28796400 | 22.17 | 26 | 23 |
TECHFAST HOLDINGS BHD | Long | 8/30/2018 | 0.49 | 698700 | 23.63 | 46 | 16 |
UNITED BINTANG BHD | Long | 8/30/2018 | 1.62 | 220300 | 21.67 | 95 | 5 |
VITROX CORPORATION BHD | Long | 8/30/2018 | 7.75 | 481200 | 25.95 | 67 | 12 |
VOIR HOLDINGS BHD | Long | 8/30/2018 | 0.93 | 144300 | 28.5 | 26 | 24 |
WATTA HOLDING BHD | Long | 8/30/2018 | 0.605 | 805300 | 40.39 | 87 | 12 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Long | 8/30/2018 | 3.08 | 165300 | 21.51 | 66 | 12 |
YNH PROPERTY BHD | Long | 8/30/2018 | 1.42 | 3427700 | 26.5 | 23 | 21 |
YUNG KONG GALVANISING INDUSTRIE | Long | 8/30/2018 | 0.215 | 680300 | 23.34 | 63 | 22 |
AFFIN HOLDINGS BHD | Short | 8/30/2018 | 2.46 | 150600 | 30.59 | 25 | 35 |
AHMAD ZAKI RESOURCES BHD | Short | 8/30/2018 | 0.445 | 1840600 | 21.9 | 10 | 73 |
AMALGAMATED CONTAINERS BHD | Short | 8/30/2018 | 0.425 | 847000 | 26.89 | 11 | 47 |
AMMB HOLDINGS BHD | Short | 8/30/2018 | 4.1 | 6938100 | 30.19 | 16 | 42 |
ASDION BHD | Short | 8/30/2018 | 0.225 | 1274000 | 42.94 | 22 | 44 |
ASIAEP BHD | Short | 8/30/2018 | 0.505 | 153900 | 39.46 | 26 | 39 |
ASTINO BHD | Short | 8/30/2018 | 0.88 | 156500 | 28.38 | 24 | 43 |
ASTRAL SUPREME BHD | Short | 8/30/2018 | 0.14 | 3674400 | 24.25 | 18 | 33 |
BIMB HOLDINGS BHD | Short | 8/30/2018 | 3.95 | 419600 | 21.19 | 27 | 29 |
BOLTON BHD | Short | 8/30/2018 | 0.575 | 246000 | 25.03 | 17 | 72 |
BTM RESOURCES BHD | Short | 8/30/2018 | 0.14 | 140000 | 21.94 | 11 | 57 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 8/30/2018 | 6.09 | 16416600 | 57.95 | 26 | 45 |
CAHYA MATA SARAWAK BHD | Short | 8/30/2018 | 3.43 | 1207600 | 32.67 | 24 | 54 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 8/30/2018 | 1.25 | 415100 | 22.67 | 13 | 65 |
CCM DUOPHARMA BIOTECH BHD | Short | 8/30/2018 | 1.29 | 250100 | 45.42 | 9 | 77 |
CREST BUILDER HOLDINGS BHD | Short | 8/30/2018 | 0.89 | 190800 | 25.73 | 24 | 34 |
CUSCAPI BHD | Short | 8/30/2018 | 0.29 | 16464900 | 29.4 | 17 | 56 |
D.B.E. GURNEY RESOURCES BHD | Short | 8/30/2018 | 0.03 | 718000 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 8/30/2018 | 0.22 | 842900 | 31.9 | 21 | 37 |
DENKO INDUSTRIAL CORPORATION BH | Short | 8/30/2018 | 1.59 | 2171800 | 56.08 | 24 | 30 |
D'NONCE TECHNOLOGY BHD | Short | 8/30/2018 | 0.32 | 408400 | 26.2 | 22 | 35 |
DPS RESOURCES BHD | Short | 8/30/2018 | 0.08 | 1371100 | 21.87 | 21 | 27 |
DRB-HICOM BHD | Short | 8/30/2018 | 2.27 | 3930200 | 50.32 | 26 | 30 |
EMICO HOLDINGS BHD | Short | 8/30/2018 | 0.195 | 141000 | 27.32 | 19 | 51 |
FITTERS DIVERSIFIED BHD | Short | 8/30/2018 | 0.4 | 397000 | 24.12 | 21 | 29 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 8/30/2018 | 1.4 | 1248100 | 30.43 | 20 | 47 |
FUTUTECH BHD | Short | 8/30/2018 | 1.44 | 1026200 | 35.59 | 6 | 78 |
GADANG HOLDINGS BHD | Short | 8/30/2018 | 0.7 | 1774100 | 33.37 | 10 | 56 |
GAMUDA BHD | Short | 8/30/2018 | 3.7 | 3228500 | 30.54 | 12 | 63 |
GEFUNG HOLDINGS BHD | Short | 8/30/2018 | 0.105 | 435300 | 20.28 | 19 | 45 |
GENTING BHD | Short | 8/30/2018 | 8.62 | 7245000 | 28.71 | 17 | 43 |
GEORGE KENT (M) BHD | Short | 8/30/2018 | 1.26 | 6932200 | 35.74 | 9 | 72 |
GLOBAL SOFT (MSC) BHD | Short | 8/30/2018 | 0.02 | 7413200 | 25.58 | 8 | 26 |
GOPENG BHD | Short | 8/30/2018 | 0.91 | 500000 | 56.75 | 6 | 94 |
HIAP TECK VENTURE BHD | Short | 8/30/2018 | 0.42 | 1640800 | 33.5 | 29 | 33 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 8/30/2018 | 0.435 | 208900 | 35.83 | 21 | 56 |
HOCK SENG LEE BHD | Short | 8/30/2018 | 1.38 | 113000 | 23.58 | 28 | 45 |
IJM CORPORATION BHD | Short | 8/30/2018 | 1.87 | 2263000 | 24.75 | 10 | 65 |
INSAS BHD | Short | 8/30/2018 | 0.845 | 312600 | 41.32 | 20 | 46 |
IRIS CORPORATION BHD | Short | 8/30/2018 | 0.15 | 5748000 | 40.73 | 16 | 42 |
JOHORE TIN BHD | Short | 8/30/2018 | 0.955 | 1372100 | 37.33 | 18 | 50 |
KBES BHD | Short | 8/30/2018 | 0.17 | 150000 | 43.61 | 30 | 48 |
KECK SENG (M) BHD | Short | 8/30/2018 | 4.03 | 116700 | 39.8 | 18 | 49 |
KNM GROUP BHD | Short | 8/30/2018 | 0.18 | 2165500 | 27.36 | 11 | 45 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 8/30/2018 | 4.45 | 1403000 | 24.11 | 10 | 72 |
KRETAM HOLDINGS BHD | Short | 8/30/2018 | 0.41 | 415100 | 46.55 | 27 | 47 |
KUB MALAYSIA BHD | Short | 8/30/2018 | 0.32 | 771400 | 29.05 | 17 | 55 |
LAND & GENERAL BHD | Short | 8/30/2018 | 0.195 | 1195100 | 28.55 | 7 | 27 |
LANDMARKS BHD | Short | 8/30/2018 | 0.665 | 101400 | 49.25 | 25 | 55 |
LPI CAPITAL BHD | Short | 8/30/2018 | 17.12 | 223300 | 49.98 | 19 | 61 |
MALAYAN FLOUR MILLS BHD | Short | 8/30/2018 | 1.18 | 340300 | 30.08 | 16 | 60 |
MALAYSIA BUILDING SOCIETY BHD | Short | 8/30/2018 | 1.06 | 4520100 | 27.73 | 22 | 30 |
MEDIA PRIMA BHD | Short | 8/30/2018 | 0.41 | 982100 | 35.38 | 12 | 54 |
MEGA FIRST CORPORATION BHD | Short | 8/30/2018 | 3.52 | 303300 | 27.18 | 18 | 38 |
MIKRO BHD | Short | 8/30/2018 | 0.3 | 1090800 | 29.79 | 23 | 35 |
MISC BHD | Short | 8/30/2018 | 5.93 | 2060300 | 48.08 | 12 | 49 |
MITRAJAYA HOLDINGS BHD | Short | 8/30/2018 | 0.455 | 598000 | 50.06 | 16 | 65 |
MNRB HOLDINGS BHD | Short | 8/30/2018 | 1.6 | 448100 | 52.88 | 12 | 69 |
MULPHA INTERNATIONAL BHD | Short | 8/30/2018 | 2.1 | 133500 | 27.25 | 11 | 65 |
MYCOM BHD | Short | 8/30/2018 | 0.555 | 704400 | 20.26 | 22 | 29 |
NAIM INDAH CORPORATION BHD | Short | 8/30/2018 | 0.025 | 150300 | 23 | 17 | 51 |
NEXTNATION COMMUNICATION BHD | Short | 8/30/2018 | 0.03 | 110000 | 43.86 | 9 | 28 |
OLYMPIA INDUSTRIES BHD | Short | 8/30/2018 | 0.11 | 1814700 | 40.24 | 18 | 24 |
ONLINE ONE CORPORATION BHD | Short | 8/30/2018 | 0.12 | 209000 | 35.13 | 29 | 66 |
ORIENTAL HOLDINGS BHD | Short | 8/30/2018 | 6.26 | 197200 | 30.05 | 19 | 41 |
ORNAPAPER BHD | Short | 8/30/2018 | 1.14 | 168200 | 27.59 | 18 | 50 |
PAN MALAYSIA CORPORATION BHD | Short | 8/30/2018 | 0.16 | 140000 | 22.98 | 16 | 27 |
PANTECH GROUP HOLDINGS BHD | Short | 8/30/2018 | 0.46 | 2861800 | 24.97 | 20 | 49 |
PASDEC HOLDINGS BHD | Short | 8/30/2018 | 0.435 | 506700 | 43.81 | 18 | 47 |
PCCS GROUP BHD | Short | 8/30/2018 | 0.24 | 285000 | 34.3 | 24 | 41 |
PENSONIC HOLDINGS BHD | Short | 8/30/2018 | 0.6 | 128800 | 28.48 | 24 | 44 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 8/30/2018 | 0.035 | 3900600 | 47.03 | 20 | 23 |
PERMAJU INDUSTRIES BHD | Short | 8/30/2018 | 0.225 | 1722400 | 25.89 | 18 | 36 |
PLASTRADE TECHNOLOGY BHD | Short | 8/30/2018 | 0.205 | 134000 | 35.89 | 28 | 51 |
PPB GROUP BHD | Short | 8/30/2018 | 16.8 | 1091700 | 22.58 | 15 | 37 |
PRESS METAL BHD | Short | 8/30/2018 | 4.98 | 2411900 | 44.28 | 19 | 43 |
PUNCAK NIAGA HOLDINGS BHD | Short | 8/30/2018 | 0.525 | 449300 | 24.87 | 16 | 50 |
SALCON BHD | Short | 8/30/2018 | 0.25 | 4427000 | 22.86 | 11 | 64 |
SCOMI GROUP BHD | Short | 8/30/2018 | 0.065 | 4666800 | 29.93 | 16 | 62 |
SCOMI MARINE BHD | Short | 8/30/2018 | 0.065 | 278500 | 28.26 | 15 | 46 |
SCOPE INDUSTRIES BHD | Short | 8/30/2018 | 0.14 | 139600 | 23.65 | 23 | 50 |
SERN KOU RESOURCES BHD | Short | 8/30/2018 | 0.63 | 266000 | 47.48 | 11 | 69 |
SIME DARBY BHD | Short | 8/30/2018 | 2.55 | 8702500 | 36.39 | 26 | 31 |
SINO HUA-AN INTERNATIONAL BHD | Short | 8/30/2018 | 0.275 | 4848500 | 38.77 | 20 | 47 |
STAR PUBLICATIONS (M) BHD | Short | 8/30/2018 | 0.965 | 1615900 | 31.65 | 11 | 59 |
SUCCESS TRANSFORMER CORP BHD | Short | 8/30/2018 | 0.735 | 525100 | 21.45 | 27 | 61 |
SUMATEC RESOURCES BHD | Short | 8/30/2018 | 0.03 | 7771400 | 49.93 | 18 | 38 |
TALAM CORPORATION BHD | Short | 8/30/2018 | 0.035 | 228500 | 23.13 | 10 | 13 |
TECHNODEX BHD | Short | 8/30/2018 | 0.115 | 430200 | 27.1 | 37 | 42 |
TEKALA CORPORATION BHD | Short | 8/30/2018 | 0.17 | 181300 | 39.24 | 23 | 53 |
TIME ENGINEERING BHD | Short | 8/30/2018 | 0.38 | 4564400 | 26.04 | 20 | 48 |
TOMYPAK HOLDINGS BHD | Short | 8/30/2018 | 0.76 | 569400 | 22.5 | 11 | 64 |
TRC SYNERGY BHD | Short | 8/30/2018 | 0.495 | 442400 | 35.01 | 19 | 52 |
UTUSAN MELAYU (M) BHD | Short | 8/30/2018 | 0.175 | 299200 | 46.4 | 22 | 62 |
V.S INDUSTRY BHD | Short | 8/30/2018 | 1.58 | 4091200 | 23.04 | 18 | 36 |
WAH SEONG CORPORATION BHD | Short | 8/30/2018 | 1.22 | 750500 | 42.04 | 21 | 36 |
YTL CORPORATION BHD | Short | 8/30/2018 | 1.33 | 17925600 | 53.15 | 14 | 47 |
ZECON BHD | Short | 8/30/2018 | 0.375 | 333100 | 22.68 | 12 | 73 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, August 30, 2018
Scan 30 Aug 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment